Nova Scotia Power in-province load
HOUR Date/time  Load [MW] 
1 01/01/2014 1:00 1,643.40
2 01/01/2014 2:00 1,620.40
3 01/01/2014 3:00 1,577.70
4 01/01/2014 4:00 1,555.90
5 01/01/2014 5:00 1,556.40
6 01/01/2014 6:00 1,576.70
7 01/01/2014 7:00 1,609.90
8 01/01/2014 8:00 1,579.30
9 01/01/2014 9:00 1,619.30
10 01/01/2014 10:00 1,654.30
11 01/01/2014 11:00 1,673.70
12 01/01/2014 12:00 1,686.70
13 01/01/2014 13:00 1,696.20
14 01/01/2014 14:00 1,675.00
15 01/01/2014 15:00 1,671.20
16 01/01/2014 16:00 1,686.90
17 01/01/2014 17:00 1,778.30
18 01/01/2014 18:00 1,897.00
19 01/01/2014 19:00 1,875.00
20 01/01/2014 20:00 1,854.80
21 01/01/2014 21:00 1,827.50
22 01/01/2014 22:00 1,819.40
23 01/01/2014 23:00 1,721.70
24 01/02/2014 0:00 1,642.30
25 01/02/2014 1:00 1,593.40
26 01/02/2014 2:00 1,533.10
27 01/02/2014 3:00 1,504.40
28 01/02/2014 4:00 1,517.60
29 01/02/2014 5:00 1,553.70
30 01/02/2014 6:00 1,628.00
31 01/02/2014 7:00 1,751.80
32 01/02/2014 8:00 1,842.20
33 01/02/2014 9:00 1,878.70
34 01/02/2014 10:00 1,931.80
35 01/02/2014 11:00 1,919.60
36 01/02/2014 12:00 1,910.00
37 01/02/2014 13:00 1,945.00
38 01/02/2014 14:00 1,941.40
39 01/02/2014 15:00 1,939.10
40 01/02/2014 16:00 1,962.50
41 01/02/2014 17:00 2,017.60
42 01/02/2014 18:00 2,121.60
43 01/02/2014 19:00 2,096.30
44 01/02/2014 20:00 2,072.60
45 01/02/2014 21:00 2,021.70
46 01/02/2014 22:00 1,946.60
47 01/02/2014 23:00 1,848.60
48 01/03/2014 0:00 1,795.70
49 01/03/2014 1:00 1,774.90
50 01/03/2014 2:00 1,727.30
51 01/03/2014 3:00 1,669.60
52 01/03/2014 4:00 1,645.80
53 01/03/2014 5:00 1,633.20
54 01/03/2014 6:00 1,661.20
55 01/03/2014 7:00 1,726.40
56 01/03/2014 8:00 1,756.80
57 01/03/2014 9:00 1,803.90
58 01/03/2014 10:00 1,863.00
59 01/03/2014 11:00 1,913.30
60 01/03/2014 12:00 1,959.40
61 01/03/2014 13:00 2,020.70
62 01/03/2014 14:00 1,995.10
63 01/03/2014 15:00 1,950.40
64 01/03/2014 16:00 1,932.60
65 01/03/2014 17:00 1,940.20
66 01/03/2014 18:00 1,997.90
67 01/03/2014 19:00 1,925.10
68 01/03/2014 20:00 1,871.60
69 01/03/2014 21:00 1,827.70
70 01/03/2014 22:00 1,764.00
71 01/03/2014 23:00 1,693.30
72 01/04/2014 0:00 1,704.70
73 01/04/2014 1:00 1,721.00
74 01/04/2014 2:00 1,712.40
75 01/04/2014 3:00 1,694.60
76 01/04/2014 4:00 1,685.30
77 01/04/2014 5:00 1,688.10
78 01/04/2014 6:00 1,708.40
79 01/04/2014 7:00 1,755.80
80 01/04/2014 8:00 1,827.70
81 01/04/2014 9:00 1,854.40
82 01/04/2014 10:00 1,868.90
83 01/04/2014 11:00 1,848.40
84 01/04/2014 12:00 1,822.20
85 01/04/2014 13:00 1,777.60
86 01/04/2014 14:00 1,722.90
87 01/04/2014 15:00 1,680.10
88 01/04/2014 16:00 1,711.00
89 01/04/2014 17:00 1,770.70
90 01/04/2014 18:00 1,863.40
91 01/04/2014 19:00 1,840.30
92 01/04/2014 20:00 1,803.80
93 01/04/2014 21:00 1,746.90
94 01/04/2014 22:00 1,684.70
95 01/04/2014 23:00 1,613.40
96 01/05/2014 0:00 1,560.30
97 01/05/2014 1:00 1,485.20
98 01/05/2014 2:00 1,426.40
99 01/05/2014 3:00 1,384.90
100 01/05/2014 4:00 1,359.50
101 01/05/2014 5:00 1,342.60
102 01/05/2014 6:00 1,337.60
103 01/05/2014 7:00 1,361.60
104 01/05/2014 8:00 1,412.10
105 01/05/2014 9:00 1,468.20
106 01/05/2014 10:00 1,523.90
107 01/05/2014 11:00 1,542.90
108 01/05/2014 12:00 1,534.90
109 01/05/2014 13:00 1,506.90
110 01/05/2014 14:00 1,451.80
111 01/05/2014 15:00 1,419.90
112 01/05/2014 16:00 1,424.10
113 01/05/2014 17:00 1,533.60
114 01/05/2014 18:00 1,690.30
115 01/05/2014 19:00 1,684.90
116 01/05/2014 20:00 1,665.10
117 01/05/2014 21:00 1,628.60
118 01/05/2014 22:00 1,553.90
119 01/05/2014 23:00 1,451.30
120 01/06/2014 0:00 1,356.20
121 01/06/2014 1:00 1,323.10
122 01/06/2014 2:00 1,296.90
123 01/06/2014 3:00 1,243.60
124 01/06/2014 4:00 1,239.40
125 01/06/2014 5:00 1,251.30
126 01/06/2014 6:00 1,316.30
127 01/06/2014 7:00 1,458.10
128 01/06/2014 8:00 1,587.10
129 01/06/2014 9:00 1,609.30
130 01/06/2014 10:00 1,594.30
131 01/06/2014 11:00 1,587.80
132 01/06/2014 12:00 1,588.10
133 01/06/2014 13:00 1,626.80
134 01/06/2014 14:00 1,638.60
135 01/06/2014 15:00 1,572.30
136 01/06/2014 16:00 1,598.00
137 01/06/2014 17:00 1,635.40
138 01/06/2014 18:00 1,685.60
139 01/06/2014 19:00 1,625.50
140 01/06/2014 20:00 1,577.20
141 01/06/2014 21:00 1,567.30
142 01/06/2014 22:00 1,484.10
143 01/06/2014 23:00 1,369.90
144 01/07/2014 0:00 1,282.00
145 01/07/2014 1:00 1,216.30
146 01/07/2014 2:00 1,140.20
147 01/07/2014 3:00 1,099.50
148 01/07/2014 4:00 1,095.80
149 01/07/2014 5:00 1,071.90
150 01/07/2014 6:00 1,130.10
151 01/07/2014 7:00 1,343.40
152 01/07/2014 8:00 1,485.40
153 01/07/2014 9:00 1,526.90
154 01/07/2014 10:00 1,519.50
155 01/07/2014 11:00 1,515.70
156 01/07/2014 12:00 1,515.00
157 01/07/2014 13:00 1,537.40
158 01/07/2014 14:00 1,558.30
159 01/07/2014 15:00 1,594.90
160 01/07/2014 16:00 1,663.30
161 01/07/2014 17:00 1,766.90
162 01/07/2014 18:00 1,899.30
163 01/07/2014 19:00 1,901.60
164 01/07/2014 20:00 1,902.00
165 01/07/2014 21:00 1,921.10
166 01/07/2014 22:00 1,847.70
167 01/07/2014 23:00 1,739.80
168 01/08/2014 0:00 1,685.60
169 01/08/2014 1:00 1,648.70
170 01/08/2014 2:00 1,623.70
171 01/08/2014 3:00 1,618.10
172 01/08/2014 4:00 1,603.10
173 01/08/2014 5:00 1,586.30
174 01/08/2014 6:00 1,654.90
175 01/08/2014 7:00 1,808.90
176 01/08/2014 8:00 1,893.10
177 01/08/2014 9:00 1,886.80
178 01/08/2014 10:00 1,880.60
179 01/08/2014 11:00 1,842.10
180 01/08/2014 12:00 1,837.50
181 01/08/2014 13:00 1,854.90
182 01/08/2014 14:00 1,808.10
183 01/08/2014 15:00 1,797.70
184 01/08/2014 16:00 1,801.50
185 01/08/2014 17:00 1,813.30
186 01/08/2014 18:00 1,910.20
187 01/08/2014 19:00 1,922.80
188 01/08/2014 20:00 1,920.80
189 01/08/2014 21:00 1,872.30
190 01/08/2014 22:00 1,789.70
191 01/08/2014 23:00 1,674.50
192 01/09/2014 0:00 1,610.60
193 01/09/2014 1:00 1,578.30
194 01/09/2014 2:00 1,540.00
195 01/09/2014 3:00 1,510.00
196 01/09/2014 4:00 1,498.70
197 01/09/2014 5:00 1,513.80
198 01/09/2014 6:00 1,571.10
199 01/09/2014 7:00 1,725.00
200 01/09/2014 8:00 1,805.90
201 01/09/2014 9:00 1,809.50
202 01/09/2014 10:00 1,772.30
203 01/09/2014 11:00 1,767.70
204 01/09/2014 12:00 1,743.20
205 01/09/2014 13:00 1,762.10
206 01/09/2014 14:00 1,736.20
207 01/09/2014 15:00 1,706.20
208 01/09/2014 16:00 1,767.50
209 01/09/2014 17:00 1,763.10
210 01/09/2014 18:00 1,841.10
211 01/09/2014 19:00 1,854.80
212 01/09/2014 20:00 1,830.20
213 01/09/2014 21:00 1,789.20
214 01/09/2014 22:00 1,728.80
215 01/09/2014 23:00 1,678.70
216 01/10/2014 0:00 1,660.10
217 01/10/2014 1:00 1,664.60
218 01/10/2014 2:00 1,637.70
219 01/10/2014 3:00 1,622.60
220 01/10/2014 4:00 1,628.60
221 01/10/2014 5:00 1,651.00
222 01/10/2014 6:00 1,719.80
223 01/10/2014 7:00 1,876.50
224 01/10/2014 8:00 1,931.90
225 01/10/2014 9:00 1,896.30
226 01/10/2014 10:00 1,842.40
227 01/10/2014 11:00 1,786.70
228 01/10/2014 12:00 1,736.80
229 01/10/2014 13:00 1,765.80
230 01/10/2014 14:00 1,719.00
231 01/10/2014 15:00 1,673.50
232 01/10/2014 16:00 1,687.30
233 01/10/2014 17:00 1,734.70
234 01/10/2014 18:00 1,804.30
235 01/10/2014 19:00 1,762.40
236 01/10/2014 20:00 1,712.00
237 01/10/2014 21:00 1,650.50
238 01/10/2014 22:00 1,577.10
239 01/10/2014 23:00 1,480.90
240 01/11/2014 0:00 1,458.40
241 01/11/2014 1:00 1,440.30
242 01/11/2014 2:00 1,386.10
243 01/11/2014 3:00 1,379.10
244 01/11/2014 4:00 1,350.20
245 01/11/2014 5:00 1,256.70
246 01/11/2014 6:00 1,268.30
247 01/11/2014 7:00 1,342.00
248 01/11/2014 8:00 1,369.80
249 01/11/2014 9:00 1,406.40
250 01/11/2014 10:00 1,439.60
251 01/11/2014 11:00 1,456.60
252 01/11/2014 12:00 1,497.00
253 01/11/2014 13:00 1,497.60
254 01/11/2014 14:00 1,492.20
255 01/11/2014 15:00 1,503.90
256 01/11/2014 16:00 1,559.50
257 01/11/2014 17:00 1,608.90
258 01/11/2014 18:00 1,660.50
259 01/11/2014 19:00 1,595.10
260 01/11/2014 20:00 1,534.80
261 01/11/2014 21:00 1,483.60
262 01/11/2014 22:00 1,424.10
263 01/11/2014 23:00 1,346.20
264 01/12/2014 0:00 1,269.00
265 01/12/2014 1:00 1,189.00
266 01/12/2014 2:00 1,125.00
267 01/12/2014 3:00 1,082.50
268 01/12/2014 4:00 1,075.80
269 01/12/2014 5:00 1,062.60
270 01/12/2014 6:00 1,072.20
271 01/12/2014 7:00 1,105.80
272 01/12/2014 8:00 1,156.20
273 01/12/2014 9:00 1,240.50
274 01/12/2014 10:00 1,333.30
275 01/12/2014 11:00 1,392.80
276 01/12/2014 12:00 1,380.60
277 01/12/2014 13:00 1,389.50
278 01/12/2014 14:00 1,372.40
279 01/12/2014 15:00 1,353.10
280 01/12/2014 16:00 1,316.60
281 01/12/2014 17:00 1,392.50
282 01/12/2014 18:00 1,458.90
283 01/12/2014 19:00 1,440.10
284 01/12/2014 20:00 1,412.30
285 01/12/2014 21:00 1,373.90
286 01/12/2014 22:00 1,307.80
287 01/12/2014 23:00 1,228.50
288 01/13/2014 0:00 1,200.50
289 01/13/2014 1:00 1,181.80
290 01/13/2014 2:00 1,194.10
291 01/13/2014 3:00 1,196.00
292 01/13/2014 4:00 1,202.70
293 01/13/2014 5:00 1,220.90
294 01/13/2014 6:00 1,279.10
295 01/13/2014 7:00 1,433.60
296 01/13/2014 8:00 1,505.30
297 01/13/2014 9:00 1,522.80
298 01/13/2014 10:00 1,451.50
299 01/13/2014 11:00 1,424.80
300 01/13/2014 12:00 1,407.50
301 01/13/2014 13:00 1,389.20
302 01/13/2014 14:00 1,386.00
303 01/13/2014 15:00 1,353.50
304 01/13/2014 16:00 1,372.80
305 01/13/2014 17:00 1,458.90
306 01/13/2014 18:00 1,523.90
307 01/13/2014 19:00 1,516.90
308 01/13/2014 20:00 1,489.40
309 01/13/2014 21:00 1,475.90
310 01/13/2014 22:00 1,462.70
311 01/13/2014 23:00 1,359.10
312 01/14/2014 0:00 1,363.80
313 01/14/2014 1:00 1,325.90
314 01/14/2014 2:00 1,279.80
315 01/14/2014 3:00 1,242.70
316 01/14/2014 4:00 1,234.50
317 01/14/2014 5:00 1,238.60
318 01/14/2014 6:00 1,282.00
319 01/14/2014 7:00 1,412.90
320 01/14/2014 8:00 1,539.00
321 01/14/2014 9:00 1,552.70
322 01/14/2014 10:00 1,538.80
323 01/14/2014 11:00 1,520.80
324 01/14/2014 12:00 1,515.40
325 01/14/2014 13:00 1,510.80
326 01/14/2014 14:00 1,432.20
327 01/14/2014 15:00 1,418.00
328 01/14/2014 16:00 1,440.90
329 01/14/2014 17:00 1,505.40
330 01/14/2014 18:00 1,568.40
331 01/14/2014 19:00 1,522.60
332 01/14/2014 20:00 1,478.30
333 01/14/2014 21:00 1,425.70
334 01/14/2014 22:00 1,346.00
335 01/14/2014 23:00 1,239.10
336 01/15/2014 0:00 1,156.80
337 01/15/2014 1:00 1,141.20
338 01/15/2014 2:00 1,115.90
339 01/15/2014 3:00 1,084.20
340 01/15/2014 4:00 1,076.90
341 01/15/2014 5:00 1,089.80
342 01/15/2014 6:00 1,143.90
343 01/15/2014 7:00 1,248.20
344 01/15/2014 8:00 1,341.60
345 01/15/2014 9:00 1,375.80
346 01/15/2014 10:00 1,364.80
347 01/15/2014 11:00 1,352.70
348 01/15/2014 12:00 1,334.20
349 01/15/2014 13:00 1,299.10
350 01/15/2014 14:00 1,274.10
351 01/15/2014 15:00 1,236.40
352 01/15/2014 16:00 1,281.20
353 01/15/2014 17:00 1,364.70
354 01/15/2014 18:00 1,527.60
355 01/15/2014 19:00 1,486.50
356 01/15/2014 20:00 1,502.20
357 01/15/2014 21:00 1,465.80
358 01/15/2014 22:00 1,401.50
359 01/15/2014 23:00 1,315.40
360 01/16/2014 0:00 1,256.10
361 01/16/2014 1:00 1,262.80
362 01/16/2014 2:00 1,222.00
363 01/16/2014 3:00 1,188.30
364 01/16/2014 4:00 1,175.40
365 01/16/2014 5:00 1,177.50
366 01/16/2014 6:00 1,233.90
367 01/16/2014 7:00 1,379.70
368 01/16/2014 8:00 1,455.40
369 01/16/2014 9:00 1,489.00
370 01/16/2014 10:00 1,498.90
371 01/16/2014 11:00 1,459.10
372 01/16/2014 12:00 1,463.00
373 01/16/2014 13:00 1,471.50
374 01/16/2014 14:00 1,456.20
375 01/16/2014 15:00 1,444.70
376 01/16/2014 16:00 1,474.40
377 01/16/2014 17:00 1,525.90
378 01/16/2014 18:00 1,571.60
379 01/16/2014 19:00 1,532.00
380 01/16/2014 20:00 1,488.40
381 01/16/2014 21:00 1,441.80
382 01/16/2014 22:00 1,370.30
383 01/16/2014 23:00 1,267.50
384 01/17/2014 0:00 1,212.60
385 01/17/2014 1:00 1,208.70
386 01/17/2014 2:00 1,167.40
387 01/17/2014 3:00 1,129.70
388 01/17/2014 4:00 1,114.00
389 01/17/2014 5:00 1,120.10
390 01/17/2014 6:00 1,182.10
391 01/17/2014 7:00 1,392.30
392 01/17/2014 8:00 1,531.00
393 01/17/2014 9:00 1,565.10
394 01/17/2014 10:00 1,562.10
395 01/17/2014 11:00 1,549.70
396 01/17/2014 12:00 1,539.50
397 01/17/2014 13:00 1,530.50
398 01/17/2014 14:00 1,499.10
399 01/17/2014 15:00 1,482.00
400 01/17/2014 16:00 1,496.00
401 01/17/2014 17:00 1,547.80
402 01/17/2014 18:00 1,628.50
403 01/17/2014 19:00 1,598.40
404 01/17/2014 20:00 1,555.40
405 01/17/2014 21:00 1,511.30
406 01/17/2014 22:00 1,443.50
407 01/17/2014 23:00 1,365.60
408 01/18/2014 0:00 1,322.20
409 01/18/2014 1:00 1,279.20
410 01/18/2014 2:00 1,233.40
411 01/18/2014 3:00 1,194.80
412 01/18/2014 4:00 1,181.90
413 01/18/2014 5:00 1,189.10
414 01/18/2014 6:00 1,187.00
415 01/18/2014 7:00 1,221.20
416 01/18/2014 8:00 1,309.10
417 01/18/2014 9:00 1,398.50
418 01/18/2014 10:00 1,450.20
419 01/18/2014 11:00 1,475.60
420 01/18/2014 12:00 1,480.10
421 01/18/2014 13:00 1,452.70
422 01/18/2014 14:00 1,431.20
423 01/18/2014 15:00 1,420.30
424 01/18/2014 16:00 1,401.90
425 01/18/2014 17:00 1,508.80
426 01/18/2014 18:00 1,593.80
427 01/18/2014 19:00 1,566.30
428 01/18/2014 20:00 1,534.80
429 01/18/2014 21:00 1,503.50
430 01/18/2014 22:00 1,449.70
431 01/18/2014 23:00 1,357.40
432 01/19/2014 0:00 1,279.10
433 01/19/2014 1:00 1,264.20
434 01/19/2014 2:00 1,221.30
435 01/19/2014 3:00 1,219.30
436 01/19/2014 4:00 1,199.90
437 01/19/2014 5:00 1,203.90
438 01/19/2014 6:00 1,227.60
439 01/19/2014 7:00 1,277.80
440 01/19/2014 8:00 1,347.40
441 01/19/2014 9:00 1,432.80
442 01/19/2014 10:00 1,504.60
443 01/19/2014 11:00 1,539.20
444 01/19/2014 12:00 1,507.90
445 01/19/2014 13:00 1,520.70
446 01/19/2014 14:00 1,516.50
447 01/19/2014 15:00 1,512.00
448 01/19/2014 16:00 1,539.50
449 01/19/2014 17:00 1,605.20
450 01/19/2014 18:00 1,680.30
451 01/19/2014 19:00 1,651.50
452 01/19/2014 20:00 1,617.50
453 01/19/2014 21:00 1,562.50
454 01/19/2014 22:00 1,485.70
455 01/19/2014 23:00 1,382.90
456 01/20/2014 0:00 1,287.40
457 01/20/2014 1:00 1,265.50
458 01/20/2014 2:00 1,253.20
459 01/20/2014 3:00 1,242.20
460 01/20/2014 4:00 1,243.30
461 01/20/2014 5:00 1,266.00
462 01/20/2014 6:00 1,336.50
463 01/20/2014 7:00 1,493.30
464 01/20/2014 8:00 1,559.30
465 01/20/2014 9:00 1,584.80
466 01/20/2014 10:00 1,562.10
467 01/20/2014 11:00 1,538.40
468 01/20/2014 12:00 1,531.30
469 01/20/2014 13:00 1,536.10
470 01/20/2014 14:00 1,531.10
471 01/20/2014 15:00 1,527.10
472 01/20/2014 16:00 1,557.30
473 01/20/2014 17:00 1,575.10
474 01/20/2014 18:00 1,646.80
475 01/20/2014 19:00 1,614.40
476 01/20/2014 20:00 1,576.90
477 01/20/2014 21:00 1,575.80
478 01/20/2014 22:00 1,479.70
479 01/20/2014 23:00 1,378.80
480 01/21/2014 0:00 1,354.20
481 01/21/2014 1:00 1,352.30
482 01/21/2014 2:00 1,362.90
483 01/21/2014 3:00 1,328.10
484 01/21/2014 4:00 1,355.80
485 01/21/2014 5:00 1,381.30
486 01/21/2014 6:00 1,455.70
487 01/21/2014 7:00 1,583.60
488 01/21/2014 8:00 1,705.90
489 01/21/2014 9:00 1,740.00
490 01/21/2014 10:00 1,702.40
491 01/21/2014 11:00 1,668.50
492 01/21/2014 12:00 1,667.50
493 01/21/2014 13:00 1,678.80
494 01/21/2014 14:00 1,648.30
495 01/21/2014 15:00 1,636.90
496 01/21/2014 16:00 1,621.40
497 01/21/2014 17:00 1,706.30
498 01/21/2014 18:00 1,839.10
499 01/21/2014 19:00 1,839.40
500 01/21/2014 20:00 1,819.00
501 01/21/2014 21:00 1,777.40
502 01/21/2014 22:00 1,709.30
503 01/21/2014 23:00 1,633.70
504 01/22/2014 0:00 1,614.70
505 01/22/2014 1:00 1,607.90
506 01/22/2014 2:00 1,580.00
507 01/22/2014 3:00 1,556.30
508 01/22/2014 4:00 1,552.50
509 01/22/2014 5:00 1,564.20
510 01/22/2014 6:00 1,568.00
511 01/22/2014 7:00 1,661.80
512 01/22/2014 8:00 1,732.20
513 01/22/2014 9:00 1,749.90
514 01/22/2014 10:00 1,774.60
515 01/22/2014 11:00 1,798.00
516 01/22/2014 12:00 1,828.00
517 01/22/2014 13:00 1,865.60
518 01/22/2014 14:00 1,830.70
519 01/22/2014 15:00 1,793.10
520 01/22/2014 16:00 1,794.40
521 01/22/2014 17:00 1,808.40
522 01/22/2014 18:00 1,854.90
523 01/22/2014 19:00 1,804.00
524 01/22/2014 20:00 1,751.50
525 01/22/2014 21:00 1,693.30
526 01/22/2014 22:00 1,628.20
527 01/22/2014 23:00 1,524.80
528 01/23/2014 0:00 1,515.10
529 01/23/2014 1:00 1,504.40
530 01/23/2014 2:00 1,497.30
531 01/23/2014 3:00 1,477.00
532 01/23/2014 4:00 1,472.80
533 01/23/2014 5:00 1,513.50
534 01/23/2014 6:00 1,588.30
535 01/23/2014 7:00 1,704.60
536 01/23/2014 8:00 1,690.60
537 01/23/2014 9:00 1,726.80
538 01/23/2014 10:00 1,736.80
539 01/23/2014 11:00 1,720.20
540 01/23/2014 12:00 1,695.50
541 01/23/2014 13:00 1,697.10
542 01/23/2014 14:00 1,666.50
543 01/23/2014 15:00 1,647.90
544 01/23/2014 16:00 1,658.30
545 01/23/2014 17:00 1,714.90
546 01/23/2014 18:00 1,824.90
547 01/23/2014 19:00 1,835.90
548 01/23/2014 20:00 1,809.80
549 01/23/2014 21:00 1,765.50
550 01/23/2014 22:00 1,694.00
551 01/23/2014 23:00 1,596.40
552 01/24/2014 0:00 1,564.40
553 01/24/2014 1:00 1,608.70
554 01/24/2014 2:00 1,594.80
555 01/24/2014 3:00 1,583.10
556 01/24/2014 4:00 1,592.60
557 01/24/2014 5:00 1,607.70
558 01/24/2014 6:00 1,601.00
559 01/24/2014 7:00 1,741.60
560 01/24/2014 8:00 1,837.60
561 01/24/2014 9:00 1,846.40
562 01/24/2014 10:00 1,807.90
563 01/24/2014 11:00 1,750.50
564 01/24/2014 12:00 1,712.40
565 01/24/2014 13:00 1,703.80
566 01/24/2014 14:00 1,657.30
567 01/24/2014 15:00 1,612.00
568 01/24/2014 16:00 1,619.00
569 01/24/2014 17:00 1,671.70
570 01/24/2014 18:00 1,797.30
571 01/24/2014 19:00 1,819.50
572 01/24/2014 20:00 1,800.40
573 01/24/2014 21:00 1,764.70
574 01/24/2014 22:00 1,720.40
575 01/24/2014 23:00 1,658.00
576 01/25/2014 0:00 1,633.30
577 01/25/2014 1:00 1,645.90
578 01/25/2014 2:00 1,618.60
579 01/25/2014 3:00 1,552.90
580 01/25/2014 4:00 1,530.90
581 01/25/2014 5:00 1,531.50
582 01/25/2014 6:00 1,567.40
583 01/25/2014 7:00 1,640.10
584 01/25/2014 8:00 1,712.50
585 01/25/2014 9:00 1,795.80
586 01/25/2014 10:00 1,834.70
587 01/25/2014 11:00 1,821.10
588 01/25/2014 12:00 1,779.80
589 01/25/2014 13:00 1,736.90
590 01/25/2014 14:00 1,683.90
591 01/25/2014 15:00 1,680.30
592 01/25/2014 16:00 1,709.50
593 01/25/2014 17:00 1,745.10
594 01/25/2014 18:00 1,830.40
595 01/25/2014 19:00 1,798.60
596 01/25/2014 20:00 1,731.10
597 01/25/2014 21:00 1,644.80
598 01/25/2014 22:00 1,535.30
599 01/25/2014 23:00 1,477.50
600 01/26/2014 0:00 1,400.60
601 01/26/2014 1:00 1,341.60
602 01/26/2014 2:00 1,259.80
603 01/26/2014 3:00 1,204.10
604 01/26/2014 4:00 1,187.90
605 01/26/2014 5:00 1,195.30
606 01/26/2014 6:00 1,190.70
607 01/26/2014 7:00 1,235.10
608 01/26/2014 8:00 1,296.00
609 01/26/2014 9:00 1,400.70
610 01/26/2014 10:00 1,480.20
611 01/26/2014 11:00 1,548.80
612 01/26/2014 12:00 1,605.90
613 01/26/2014 13:00 1,612.10
614 01/26/2014 14:00 1,601.80
615 01/26/2014 15:00 1,602.00
616 01/26/2014 16:00 1,645.00
617 01/26/2014 17:00 1,693.00
618 01/26/2014 18:00 1,822.40
619 01/26/2014 19:00 1,836.80
620 01/26/2014 20:00 1,792.40
621 01/26/2014 21:00 1,738.10
622 01/26/2014 22:00 1,688.30
623 01/26/2014 23:00 1,590.20
624 01/27/2014 0:00 1,513.80
625 01/27/2014 1:00 1,489.40
626 01/27/2014 2:00 1,461.00
627 01/27/2014 3:00 1,478.80
628 01/27/2014 4:00 1,476.20
629 01/27/2014 5:00 1,490.80
630 01/27/2014 6:00 1,553.60
631 01/27/2014 7:00 1,652.60
632 01/27/2014 8:00 1,718.00
633 01/27/2014 9:00 1,737.10
634 01/27/2014 10:00 1,713.40
635 01/27/2014 11:00 1,759.20
636 01/27/2014 12:00 1,786.00
637 01/27/2014 13:00 1,794.00
638 01/27/2014 14:00 1,770.40
639 01/27/2014 15:00 1,757.30
640 01/27/2014 16:00 1,756.00
641 01/27/2014 17:00 1,758.20
642 01/27/2014 18:00 1,790.10
643 01/27/2014 19:00 1,743.20
644 01/27/2014 20:00 1,686.60
645 01/27/2014 21:00 1,626.00
646 01/27/2014 22:00 1,558.90
647 01/27/2014 23:00 1,454.20
648 01/28/2014 0:00 1,410.20
649 01/28/2014 1:00 1,388.60
650 01/28/2014 2:00 1,371.70
651 01/28/2014 3:00 1,364.80
652 01/28/2014 4:00 1,363.50
653 01/28/2014 5:00 1,386.60
654 01/28/2014 6:00 1,455.90
655 01/28/2014 7:00 1,591.90
656 01/28/2014 8:00 1,701.40
657 01/28/2014 9:00 1,754.30
658 01/28/2014 10:00 1,722.20
659 01/28/2014 11:00 1,729.20
660 01/28/2014 12:00 1,743.70
661 01/28/2014 13:00 1,762.00
662 01/28/2014 14:00 1,741.80
663 01/28/2014 15:00 1,715.50
664 01/28/2014 16:00 1,681.50
665 01/28/2014 17:00 1,751.50
666 01/28/2014 18:00 1,867.00
667 01/28/2014 19:00 1,862.00
668 01/28/2014 20:00 1,839.60
669 01/28/2014 21:00 1,800.10
670 01/28/2014 22:00 1,693.90
671 01/28/2014 23:00 1,592.10
672 01/29/2014 0:00 1,547.00
673 01/29/2014 1:00 1,523.90
674 01/29/2014 2:00 1,562.60
675 01/29/2014 3:00 1,511.60
676 01/29/2014 4:00 1,497.00
677 01/29/2014 5:00 1,476.70
678 01/29/2014 6:00 1,518.50
679 01/29/2014 7:00 1,635.20
680 01/29/2014 8:00 1,737.80
681 01/29/2014 9:00 1,763.70
682 01/29/2014 10:00 1,782.50
683 01/29/2014 11:00 1,799.60
684 01/29/2014 12:00 1,818.50
685 01/29/2014 13:00 1,856.90
686 01/29/2014 14:00 1,831.80
687 01/29/2014 15:00 1,817.10
688 01/29/2014 16:00 1,794.60
689 01/29/2014 17:00 1,790.10
690 01/29/2014 18:00 1,845.80
691 01/29/2014 19:00 1,839.40
692 01/29/2014 20:00 1,804.20
693 01/29/2014 21:00 1,791.70
694 01/29/2014 22:00 1,792.90
695 01/29/2014 23:00 1,710.60
696 01/30/2014 0:00 1,665.40
697 01/30/2014 1:00 1,647.30
698 01/30/2014 2:00 1,606.60
699 01/30/2014 3:00 1,589.50
700 01/30/2014 4:00 1,577.60
701 01/30/2014 5:00 1,578.20
702 01/30/2014 6:00 1,514.20
703 01/30/2014 7:00 1,670.70
704 01/30/2014 8:00 1,779.00
705 01/30/2014 9:00 1,771.90
706 01/30/2014 10:00 1,717.60
707 01/30/2014 11:00 1,664.00
708 01/30/2014 12:00 1,627.90
709 01/30/2014 13:00 1,618.40
710 01/30/2014 14:00 1,575.30
711 01/30/2014 15:00 1,538.50
712 01/30/2014 16:00 1,547.10
713 01/30/2014 17:00 1,602.30
714 01/30/2014 18:00 1,723.00
715 01/30/2014 19:00 1,760.20
716 01/30/2014 20:00 1,770.10
717 01/30/2014 21:00 1,749.40
718 01/30/2014 22:00 1,691.40
719 01/30/2014 23:00 1,595.30
720 01/31/2014 0:00 1,559.20
721 01/31/2014 1:00 1,575.10
722 01/31/2014 2:00 1,533.20
723 01/31/2014 3:00 1,525.60
724 01/31/2014 4:00 1,508.60
725 01/31/2014 5:00 1,503.90
726 01/31/2014 6:00 1,536.30
727 01/31/2014 7:00 1,660.90
728 01/31/2014 8:00 1,711.20
729 01/31/2014 9:00 1,728.80
730 01/31/2014 10:00 1,717.10
731 01/31/2014 11:00 1,686.30
732 01/31/2014 12:00 1,653.80
733 01/31/2014 13:00 1,635.90
734 01/31/2014 14:00 1,600.80
735 01/31/2014 15:00 1,570.80
736 01/31/2014 16:00 1,577.70
737 01/31/2014 17:00 1,596.60
738 01/31/2014 18:00 1,661.80
739 01/31/2014 19:00 1,661.50
740 01/31/2014 20:00 1,614.70
741 01/31/2014 21:00 1,563.90
742 01/31/2014 22:00 1,503.40
743 01/31/2014 23:00 1,415.60
744 02/01/2014 0:00 1,423.60
745 02/01/2014 1:00 1,394.10
746 02/01/2014 2:00 1,357.70
747 02/01/2014 3:00 1,323.70
748 02/01/2014 4:00 1,310.40
749 02/01/2014 5:00 1,312.90
750 02/01/2014 6:00 1,348.10
751 02/01/2014 7:00 1,405.60
752 02/01/2014 8:00 1,463.10
753 02/01/2014 9:00 1,539.10
754 02/01/2014 10:00 1,562.40
755 02/01/2014 11:00 1,524.00
756 02/01/2014 12:00 1,441.80
757 02/01/2014 13:00 1,400.70
758 02/01/2014 14:00 1,390.40
759 02/01/2014 15:00 1,371.10
760 02/01/2014 16:00 1,394.50
761 02/01/2014 17:00 1,467.20
762 02/01/2014 18:00 1,585.10
763 02/01/2014 19:00 1,619.80
764 02/01/2014 20:00 1,586.90
765 02/01/2014 21:00 1,548.30
766 02/01/2014 22:00 1,495.40
767 02/01/2014 23:00 1,475.00
768 02/02/2014 0:00 1,407.50
769 02/02/2014 1:00 1,340.40
770 02/02/2014 2:00 1,297.90
771 02/02/2014 3:00 1,281.40
772 02/02/2014 4:00 1,276.30
773 02/02/2014 5:00 1,270.50
774 02/02/2014 6:00 1,275.80
775 02/02/2014 7:00 1,298.00
776 02/02/2014 8:00 1,382.40
777 02/02/2014 9:00 1,448.30
778 02/02/2014 10:00 1,520.10
779 02/02/2014 11:00 1,552.40
780 02/02/2014 12:00 1,557.10
781 02/02/2014 13:00 1,493.40
782 02/02/2014 14:00 1,456.30
783 02/02/2014 15:00 1,435.90
784 02/02/2014 16:00 1,427.70
785 02/02/2014 17:00 1,469.40
786 02/02/2014 18:00 1,543.30
787 02/02/2014 19:00 1,533.40
788 02/02/2014 20:00 1,494.00
789 02/02/2014 21:00 1,440.70
790 02/02/2014 22:00 1,379.70
791 02/02/2014 23:00 1,383.50
792 02/03/2014 0:00 1,318.20
793 02/03/2014 1:00 1,253.10
794 02/03/2014 2:00 1,217.80
795 02/03/2014 3:00 1,208.70
796 02/03/2014 4:00 1,215.50
797 02/03/2014 5:00 1,240.40
798 02/03/2014 6:00 1,307.70
799 02/03/2014 7:00 1,451.60
800 02/03/2014 8:00 1,521.10
801 02/03/2014 9:00 1,551.50
802 02/03/2014 10:00 1,544.50
803 02/03/2014 11:00 1,548.50
804 02/03/2014 12:00 1,551.40
805 02/03/2014 13:00 1,559.40
806 02/03/2014 14:00 1,540.30
807 02/03/2014 15:00 1,529.20
808 02/03/2014 16:00 1,560.80
809 02/03/2014 17:00 1,636.40
810 02/03/2014 18:00 1,669.00
811 02/03/2014 19:00 1,683.00
812 02/03/2014 20:00 1,669.40
813 02/03/2014 21:00 1,625.40
814 02/03/2014 22:00 1,565.90
815 02/03/2014 23:00 1,466.60
816 02/04/2014 0:00 1,414.60
817 02/04/2014 1:00 1,414.70
818 02/04/2014 2:00 1,386.80
819 02/04/2014 3:00 1,358.10
820 02/04/2014 4:00 1,346.10
821 02/04/2014 5:00 1,368.20
822 02/04/2014 6:00 1,390.80
823 02/04/2014 7:00 1,536.30
824 02/04/2014 8:00 1,628.00
825 02/04/2014 9:00 1,606.30
826 02/04/2014 10:00 1,543.80
827 02/04/2014 11:00 1,499.50
828 02/04/2014 12:00 1,464.70
829 02/04/2014 13:00 1,443.50
830 02/04/2014 14:00 1,394.50
831 02/04/2014 15:00 1,357.40
832 02/04/2014 16:00 1,370.20
833 02/04/2014 17:00 1,425.90
834 02/04/2014 18:00 1,536.20
835 02/04/2014 19:00 1,592.80
836 02/04/2014 20:00 1,591.70
837 02/04/2014 21:00 1,564.90
838 02/04/2014 22:00 1,516.80
839 02/04/2014 23:00 1,435.70
840 02/05/2014 0:00 1,402.20
841 02/05/2014 1:00 1,372.80
842 02/05/2014 2:00 1,341.30
843 02/05/2014 3:00 1,320.10
844 02/05/2014 4:00 1,298.90
845 02/05/2014 5:00 1,298.80
846 02/05/2014 6:00 1,359.80
847 02/05/2014 7:00 1,507.10
848 02/05/2014 8:00 1,612.50
849 02/05/2014 9:00 1,638.30
850 02/05/2014 10:00 1,628.90
851 02/05/2014 11:00 1,614.00
852 02/05/2014 12:00 1,619.90
853 02/05/2014 13:00 1,639.80
854 02/05/2014 14:00 1,609.80
855 02/05/2014 15:00 1,639.50
856 02/05/2014 16:00 1,667.70
857 02/05/2014 17:00 1,694.60
858 02/05/2014 18:00 1,764.80
859 02/05/2014 19:00 1,762.80
860 02/05/2014 20:00 1,732.50
861 02/05/2014 21:00 1,694.70
862 02/05/2014 22:00 1,617.50
863 02/05/2014 23:00 1,548.40
864 02/06/2014 0:00 1,527.30
865 02/06/2014 1:00 1,509.20
866 02/06/2014 2:00 1,484.00
867 02/06/2014 3:00 1,490.50
868 02/06/2014 4:00 1,493.90
869 02/06/2014 5:00 1,514.30
870 02/06/2014 6:00 1,572.60
871 02/06/2014 7:00 1,672.90
872 02/06/2014 8:00 1,688.50
873 02/06/2014 9:00 1,695.50
874 02/06/2014 10:00 1,675.40
875 02/06/2014 11:00 1,648.60
876 02/06/2014 12:00 1,632.40
877 02/06/2014 13:00 1,623.90
878 02/06/2014 14:00 1,574.90
879 02/06/2014 15:00 1,523.20
880 02/06/2014 16:00 1,520.80
881 02/06/2014 17:00 1,576.40
882 02/06/2014 18:00 1,692.60
883 02/06/2014 19:00 1,758.20
884 02/06/2014 20:00 1,758.00
885 02/06/2014 21:00 1,729.90
886 02/06/2014 22:00 1,666.00
887 02/06/2014 23:00 1,572.70
888 02/07/2014 0:00 1,525.90
889 02/07/2014 1:00 1,489.10
890 02/07/2014 2:00 1,466.30
891 02/07/2014 3:00 1,449.70
892 02/07/2014 4:00 1,441.40
893 02/07/2014 5:00 1,449.40
894 02/07/2014 6:00 1,498.10
895 02/07/2014 7:00 1,634.10
896 02/07/2014 8:00 1,735.80
897 02/07/2014 9:00 1,745.00
898 02/07/2014 10:00 1,695.90
899 02/07/2014 11:00 1,687.40
900 02/07/2014 12:00 1,666.00
901 02/07/2014 13:00 1,648.40
902 02/07/2014 14:00 1,633.60
903 02/07/2014 15:00 1,570.50
904 02/07/2014 16:00 1,610.90
905 02/07/2014 17:00 1,648.40
906 02/07/2014 18:00 1,686.70
907 02/07/2014 19:00 1,737.80
908 02/07/2014 20:00 1,719.90
909 02/07/2014 21:00 1,692.80
910 02/07/2014 22:00 1,621.50
911 02/07/2014 23:00 1,590.00
912 02/08/2014 0:00 1,580.40
913 02/08/2014 1:00 1,554.80
914 02/08/2014 2:00 1,527.00
915 02/08/2014 3:00 1,517.20
916 02/08/2014 4:00 1,505.50
917 02/08/2014 5:00 1,440.50
918 02/08/2014 6:00 1,461.50
919 02/08/2014 7:00 1,520.30
920 02/08/2014 8:00 1,598.40
921 02/08/2014 9:00 1,665.00
922 02/08/2014 10:00 1,666.90
923 02/08/2014 11:00 1,629.20
924 02/08/2014 12:00 1,591.60
925 02/08/2014 13:00 1,559.30
926 02/08/2014 14:00 1,508.00
927 02/08/2014 15:00 1,470.00
928 02/08/2014 16:00 1,463.20
929 02/08/2014 17:00 1,524.50
930 02/08/2014 18:00 1,632.70
931 02/08/2014 19:00 1,697.60
932 02/08/2014 20:00 1,686.00
933 02/08/2014 21:00 1,648.50
934 02/08/2014 22:00 1,600.90
935 02/08/2014 23:00 1,535.00
936 02/09/2014 0:00 1,475.00
937 02/09/2014 1:00 1,437.80
938 02/09/2014 2:00 1,411.90
939 02/09/2014 3:00 1,443.70
940 02/09/2014 4:00 1,456.20
941 02/09/2014 5:00 1,476.60
942 02/09/2014 6:00 1,511.40
943 02/09/2014 7:00 1,530.20
944 02/09/2014 8:00 1,580.10
945 02/09/2014 9:00 1,659.70
946 02/09/2014 10:00 1,644.10
947 02/09/2014 11:00 1,616.80
948 02/09/2014 12:00 1,590.40
949 02/09/2014 13:00 1,576.50
950 02/09/2014 14:00 1,495.40
951 02/09/2014 15:00 1,442.90
952 02/09/2014 16:00 1,441.80
953 02/09/2014 17:00 1,514.20
954 02/09/2014 18:00 1,622.00
955 02/09/2014 19:00 1,706.30
956 02/09/2014 20:00 1,714.30
957 02/09/2014 21:00 1,694.90
958 02/09/2014 22:00 1,648.60
959 02/09/2014 23:00 1,558.30
960 02/10/2014 0:00 1,538.90
961 02/10/2014 1:00 1,490.90
962 02/10/2014 2:00 1,467.30
963 02/10/2014 3:00 1,484.90
964 02/10/2014 4:00 1,502.60
965 02/10/2014 5:00 1,511.90
966 02/10/2014 6:00 1,538.10
967 02/10/2014 7:00 1,618.30
968 02/10/2014 8:00 1,741.00
969 02/10/2014 9:00 1,771.10
970 02/10/2014 10:00 1,736.60
971 02/10/2014 11:00 1,685.80
972 02/10/2014 12:00 1,662.70
973 02/10/2014 13:00 1,644.40
974 02/10/2014 14:00 1,597.90
975 02/10/2014 15:00 1,560.90
976 02/10/2014 16:00 1,561.50
977 02/10/2014 17:00 1,615.80
978 02/10/2014 18:00 1,706.50
979 02/10/2014 19:00 1,742.10
980 02/10/2014 20:00 1,726.00
981 02/10/2014 21:00 1,687.50
982 02/10/2014 22:00 1,619.60
983 02/10/2014 23:00 1,530.10
984 02/11/2014 0:00 1,500.60
985 02/11/2014 1:00 1,481.00
986 02/11/2014 2:00 1,489.50
987 02/11/2014 3:00 1,509.80
988 02/11/2014 4:00 1,519.80
989 02/11/2014 5:00 1,529.40
990 02/11/2014 6:00 1,541.40
991 02/11/2014 7:00 1,691.90
992 02/11/2014 8:00 1,805.70
993 02/11/2014 9:00 1,798.20
994 02/11/2014 10:00 1,724.00
995 02/11/2014 11:00 1,647.30
996 02/11/2014 12:00 1,601.60
997 02/11/2014 13:00 1,595.00
998 02/11/2014 14:00 1,557.10
999 02/11/2014 15:00 1,540.30
1000 02/11/2014 16:00 1,566.10
1001 02/11/2014 17:00 1,620.60
1002 02/11/2014 18:00 1,728.00
1003 02/11/2014 19:00 1,782.40
1004 02/11/2014 20:00 1,775.70
1005 02/11/2014 21:00 1,750.80
1006 02/11/2014 22:00 1,686.60
1007 02/11/2014 23:00 1,594.80
1008 02/12/2014 0:00 1,554.60
1009 02/12/2014 1:00 1,532.80
1010 02/12/2014 2:00 1,517.20
1011 02/12/2014 3:00 1,512.50
1012 02/12/2014 4:00 1,520.40
1013 02/12/2014 5:00 1,544.30
1014 02/12/2014 6:00 1,614.90
1015 02/12/2014 7:00 1,774.90
1016 02/12/2014 8:00 1,880.70
1017 02/12/2014 9:00 1,870.80
1018 02/12/2014 10:00 1,803.20
1019 02/12/2014 11:00 1,747.40
1020 02/12/2014 12:00 1,704.80
1021 02/12/2014 13:00 1,693.60
1022 02/12/2014 14:00 1,631.10
1023 02/12/2014 15:00 1,591.20
1024 02/12/2014 16:00 1,593.00
1025 02/12/2014 17:00 1,637.80
1026 02/12/2014 18:00 1,740.10
1027 02/12/2014 19:00 1,810.90
1028 02/12/2014 20:00 1,815.60
1029 02/12/2014 21:00 1,799.30
1030 02/12/2014 22:00 1,761.70
1031 02/12/2014 23:00 1,679.40
1032 02/13/2014 0:00 1,624.70
1033 02/13/2014 1:00 1,639.80
1034 02/13/2014 2:00 1,628.40
1035 02/13/2014 3:00 1,615.90
1036 02/13/2014 4:00 1,617.20
1037 02/13/2014 5:00 1,630.00
1038 02/13/2014 6:00 1,687.70
1039 02/13/2014 7:00 1,783.50
1040 02/13/2014 8:00 1,869.80
1041 02/13/2014 9:00 1,873.50
1042 02/13/2014 10:00 1,863.10
1043 02/13/2014 11:00 1,825.60
1044 02/13/2014 12:00 1,788.10
1045 02/13/2014 13:00 1,800.80
1046 02/13/2014 14:00 1,749.20
1047 02/13/2014 15:00 1,718.90
1048 02/13/2014 16:00 1,788.80
1049 02/13/2014 17:00 1,820.20
1050 02/13/2014 18:00 1,870.20
1051 02/13/2014 19:00 1,871.80
1052 02/13/2014 20:00 1,834.90
1053 02/13/2014 21:00 1,775.00
1054 02/13/2014 22:00 1,686.60
1055 02/13/2014 23:00 1,581.60
1056 02/14/2014 0:00 1,523.50
1057 02/14/2014 1:00 1,482.90
1058 02/14/2014 2:00 1,424.40
1059 02/14/2014 3:00 1,369.10
1060 02/14/2014 4:00 1,327.50
1061 02/14/2014 5:00 1,311.20
1062 02/14/2014 6:00 1,296.30
1063 02/14/2014 7:00 1,368.40
1064 02/14/2014 8:00 1,447.00
1065 02/14/2014 9:00 1,464.50
1066 02/14/2014 10:00 1,458.30
1067 02/14/2014 11:00 1,460.60
1068 02/14/2014 12:00 1,466.80
1069 02/14/2014 13:00 1,485.00
1070 02/14/2014 14:00 1,469.00
1071 02/14/2014 15:00 1,463.10
1072 02/14/2014 16:00 1,493.40
1073 02/14/2014 17:00 1,532.80
1074 02/14/2014 18:00 1,592.90
1075 02/14/2014 19:00 1,624.10
1076 02/14/2014 20:00 1,598.20
1077 02/14/2014 21:00 1,557.80
1078 02/14/2014 22:00 1,499.60
1079 02/14/2014 23:00 1,419.50
1080 02/15/2014 0:00 1,400.20
1081 02/15/2014 1:00 1,416.30
1082 02/15/2014 2:00 1,412.00
1083 02/15/2014 3:00 1,382.00
1084 02/15/2014 4:00 1,373.80
1085 02/15/2014 5:00 1,380.30
1086 02/15/2014 6:00 1,401.20
1087 02/15/2014 7:00 1,458.70
1088 02/15/2014 8:00 1,531.90
1089 02/15/2014 9:00 1,528.80
1090 02/15/2014 10:00 1,523.90
1091 02/15/2014 11:00 1,553.30
1092 02/15/2014 12:00 1,533.90
1093 02/15/2014 13:00 1,502.50
1094 02/15/2014 14:00 1,441.20
1095 02/15/2014 15:00 1,415.60
1096 02/15/2014 16:00 1,425.50
1097 02/15/2014 17:00 1,505.30
1098 02/15/2014 18:00 1,549.80
1099 02/15/2014 19:00 1,594.90
1100 02/15/2014 20:00 1,582.30
1101 02/15/2014 21:00 1,508.70
1102 02/15/2014 22:00 1,485.60
1103 02/15/2014 23:00 1,465.20
1104 02/16/2014 0:00 1,438.70
1105 02/16/2014 1:00 1,394.10
1106 02/16/2014 2:00 1,365.10
1107 02/16/2014 3:00 1,346.60
1108 02/16/2014 4:00 1,339.00
1109 02/16/2014 5:00 1,340.30
1110 02/16/2014 6:00 1,357.70
1111 02/16/2014 7:00 1,390.50
1112 02/16/2014 8:00 1,430.60
1113 02/16/2014 9:00 1,508.70
1114 02/16/2014 10:00 1,604.00
1115 02/16/2014 11:00 1,627.90
1116 02/16/2014 12:00 1,670.50
1117 02/16/2014 13:00 1,687.90
1118 02/16/2014 14:00 1,656.60
1119 02/16/2014 15:00 1,645.80
1120 02/16/2014 16:00 1,658.90
1121 02/16/2014 17:00 1,731.40
1122 02/16/2014 18:00 1,735.00
1123 02/16/2014 19:00 1,757.10
1124 02/16/2014 20:00 1,738.20
1125 02/16/2014 21:00 1,687.80
1126 02/16/2014 22:00 1,618.20
1127 02/16/2014 23:00 1,521.00
1128 02/17/2014 0:00 1,482.90
1129 02/17/2014 1:00 1,447.20
1130 02/17/2014 2:00 1,430.30
1131 02/17/2014 3:00 1,406.50
1132 02/17/2014 4:00 1,414.80
1133 02/17/2014 5:00 1,438.20
1134 02/17/2014 6:00 1,514.30
1135 02/17/2014 7:00 1,667.40
1136 02/17/2014 8:00 1,778.70
1137 02/17/2014 9:00 1,803.10
1138 02/17/2014 10:00 1,783.90
1139 02/17/2014 11:00 1,785.40
1140 02/17/2014 12:00 1,788.20
1141 02/17/2014 13:00 1,792.30
1142 02/17/2014 14:00 1,786.00
1143 02/17/2014 15:00 1,716.90
1144 02/17/2014 16:00 1,703.80
1145 02/17/2014 17:00 1,747.60
1146 02/17/2014 18:00 1,835.20
1147 02/17/2014 19:00 1,869.90
1148 02/17/2014 20:00 1,841.10
1149 02/17/2014 21:00 1,801.70
1150 02/17/2014 22:00 1,753.60
1151 02/17/2014 23:00 1,655.70
1152 02/18/2014 0:00 1,604.60
1153 02/18/2014 1:00 1,577.90
1154 02/18/2014 2:00 1,555.60
1155 02/18/2014 3:00 1,541.00
1156 02/18/2014 4:00 1,545.70
1157 02/18/2014 5:00 1,567.40
1158 02/18/2014 6:00 1,624.80
1159 02/18/2014 7:00 1,738.20
1160 02/18/2014 8:00 1,839.80
1161 02/18/2014 9:00 1,785.90
1162 02/18/2014 10:00 1,710.30
1163 02/18/2014 11:00 1,647.40
1164 02/18/2014 12:00 1,609.20
1165 02/18/2014 13:00 1,584.30
1166 02/18/2014 14:00 1,532.20
1167 02/18/2014 15:00 1,513.70
1168 02/18/2014 16:00 1,536.20
1169 02/18/2014 17:00 1,606.90
1170 02/18/2014 18:00 1,621.70
1171 02/18/2014 19:00 1,655.40
1172 02/18/2014 20:00 1,625.00
1173 02/18/2014 21:00 1,585.00
1174 02/18/2014 22:00 1,534.40
1175 02/18/2014 23:00 1,469.60
1176 02/19/2014 0:00 1,419.00
1177 02/19/2014 1:00 1,394.10
1178 02/19/2014 2:00 1,360.90
1179 02/19/2014 3:00 1,325.60
1180 02/19/2014 4:00 1,313.60
1181 02/19/2014 5:00 1,307.20
1182 02/19/2014 6:00 1,342.30
1183 02/19/2014 7:00 1,457.60
1184 02/19/2014 8:00 1,528.00
1185 02/19/2014 9:00 1,574.20
1186 02/19/2014 10:00 1,568.70
1187 02/19/2014 11:00 1,545.10
1188 02/19/2014 12:00 1,541.60
1189 02/19/2014 13:00 1,536.00
1190 02/19/2014 14:00 1,500.30
1191 02/19/2014 15:00 1,467.30
1192 02/19/2014 16:00 1,460.50
1193 02/19/2014 17:00 1,519.30
1194 02/19/2014 18:00 1,581.50
1195 02/19/2014 19:00 1,627.70
1196 02/19/2014 20:00 1,629.10
1197 02/19/2014 21:00 1,597.90
1198 02/19/2014 22:00 1,524.40
1199 02/19/2014 23:00 1,463.20
1200 02/20/2014 0:00 1,418.50
1201 02/20/2014 1:00 1,387.10
1202 02/20/2014 2:00 1,354.70
1203 02/20/2014 3:00 1,327.10
1204 02/20/2014 4:00 1,313.70
1205 02/20/2014 5:00 1,319.00
1206 02/20/2014 6:00 1,374.40
1207 02/20/2014 7:00 1,504.00
1208 02/20/2014 8:00 1,564.40
1209 02/20/2014 9:00 1,592.50
1210 02/20/2014 10:00 1,584.40
1211 02/20/2014 11:00 1,578.40
1212 02/20/2014 12:00 1,618.60
1213 02/20/2014 13:00 1,624.80
1214 02/20/2014 14:00 1,590.60
1215 02/20/2014 15:00 1,573.50
1216 02/20/2014 16:00 1,558.20
1217 02/20/2014 17:00 1,552.40
1218 02/20/2014 18:00 1,613.40
1219 02/20/2014 19:00 1,715.30
1220 02/20/2014 20:00 1,684.60
1221 02/20/2014 21:00 1,612.70
1222 02/20/2014 22:00 1,547.80
1223 02/20/2014 23:00 1,433.10
1224 02/21/2014 0:00 1,403.50
1225 02/21/2014 1:00 1,388.90
1226 02/21/2014 2:00 1,327.70
1227 02/21/2014 3:00 1,305.80
1228 02/21/2014 4:00 1,306.40
1229 02/21/2014 5:00 1,315.70
1230 02/21/2014 6:00 1,376.60
1231 02/21/2014 7:00 1,540.10
1232 02/21/2014 8:00 1,632.80
1233 02/21/2014 9:00 1,592.70
1234 02/21/2014 10:00 1,547.80
1235 02/21/2014 11:00 1,568.00
1236 02/21/2014 12:00 1,552.90
1237 02/21/2014 13:00 1,549.90
1238 02/21/2014 14:00 1,522.40
1239 02/21/2014 15:00 1,485.60
1240 02/21/2014 16:00 1,483.70
1241 02/21/2014 17:00 1,481.30
1242 02/21/2014 18:00 1,544.00
1243 02/21/2014 19:00 1,574.00
1244 02/21/2014 20:00 1,553.40
1245 02/21/2014 21:00 1,515.60
1246 02/21/2014 22:00 1,451.20
1247 02/21/2014 23:00 1,379.60
1248 02/22/2014 0:00 1,341.80
1249 02/22/2014 1:00 1,363.70
1250 02/22/2014 2:00 1,338.40
1251 02/22/2014 3:00 1,284.10
1252 02/22/2014 4:00 1,254.60
1253 02/22/2014 5:00 1,242.90
1254 02/22/2014 6:00 1,261.80
1255 02/22/2014 7:00 1,309.30
1256 02/22/2014 8:00 1,367.70
1257 02/22/2014 9:00 1,376.80
1258 02/22/2014 10:00 1,411.00
1259 02/22/2014 11:00 1,384.70
1260 02/22/2014 12:00 1,361.60
1261 02/22/2014 13:00 1,324.70
1262 02/22/2014 14:00 1,275.10
1263 02/22/2014 15:00 1,241.50
1264 02/22/2014 16:00 1,236.80
1265 02/22/2014 17:00 1,274.60
1266 02/22/2014 18:00 1,354.10
1267 02/22/2014 19:00 1,423.80
1268 02/22/2014 20:00 1,412.10
1269 02/22/2014 21:00 1,382.20
1270 02/22/2014 22:00 1,343.60
1271 02/22/2014 23:00 1,284.10
1272 02/23/2014 0:00 1,243.70
1273 02/23/2014 1:00 1,228.00
1274 02/23/2014 2:00 1,196.30
1275 02/23/2014 3:00 1,187.20
1276 02/23/2014 4:00 1,187.80
1277 02/23/2014 5:00 1,198.20
1278 02/23/2014 6:00 1,221.60
1279 02/23/2014 7:00 1,280.60
1280 02/23/2014 8:00 1,354.80
1281 02/23/2014 9:00 1,343.10
1282 02/23/2014 10:00 1,352.90
1283 02/23/2014 11:00 1,323.90
1284 02/23/2014 12:00 1,363.80
1285 02/23/2014 13:00 1,339.80
1286 02/23/2014 14:00 1,294.00
1287 02/23/2014 15:00 1,278.30
1288 02/23/2014 16:00 1,313.70
1289 02/23/2014 17:00 1,374.80
1290 02/23/2014 18:00 1,433.00
1291 02/23/2014 19:00 1,479.50
1292 02/23/2014 20:00 1,471.10
1293 02/23/2014 21:00 1,428.00
1294 02/23/2014 22:00 1,363.30
1295 02/23/2014 23:00 1,276.00
1296 02/24/2014 0:00 1,242.30
1297 02/24/2014 1:00 1,202.10
1298 02/24/2014 2:00 1,170.30
1299 02/24/2014 3:00 1,160.50
1300 02/24/2014 4:00 1,122.50
1301 02/24/2014 5:00 1,130.20
1302 02/24/2014 6:00 1,216.60
1303 02/24/2014 7:00 1,370.00
1304 02/24/2014 8:00 1,487.40
1305 02/24/2014 9:00 1,528.10
1306 02/24/2014 10:00 1,517.00
1307 02/24/2014 11:00 1,477.20
1308 02/24/2014 12:00 1,451.70
1309 02/24/2014 13:00 1,446.00
1310 02/24/2014 14:00 1,431.20
1311 02/24/2014 15:00 1,417.10
1312 02/24/2014 16:00 1,427.50
1313 02/24/2014 17:00 1,470.00
1314 02/24/2014 18:00 1,483.90
1315 02/24/2014 19:00 1,542.30
1316 02/24/2014 20:00 1,544.80
1317 02/24/2014 21:00 1,511.20
1318 02/24/2014 22:00 1,489.00
1319 02/24/2014 23:00 1,402.30
1320 02/25/2014 0:00 1,370.00
1321 02/25/2014 1:00 1,395.10
1322 02/25/2014 2:00 1,391.70
1323 02/25/2014 3:00 1,370.40
1324 02/25/2014 4:00 1,346.40
1325 02/25/2014 5:00 1,358.80
1326 02/25/2014 6:00 1,435.10
1327 02/25/2014 7:00 1,596.20
1328 02/25/2014 8:00 1,705.30
1329 02/25/2014 9:00 1,704.50
1330 02/25/2014 10:00 1,646.90
1331 02/25/2014 11:00 1,639.00
1332 02/25/2014 12:00 1,623.60
1333 02/25/2014 13:00 1,627.40
1334 02/25/2014 14:00 1,592.80
1335 02/25/2014 15:00 1,564.70
1336 02/25/2014 16:00 1,571.50
1337 02/25/2014 17:00 1,616.30
1338 02/25/2014 18:00 1,720.20
1339 02/25/2014 19:00 1,779.80
1340 02/25/2014 20:00 1,779.30
1341 02/25/2014 21:00 1,746.60
1342 02/25/2014 22:00 1,672.00
1343 02/25/2014 23:00 1,567.40
1344 02/26/2014 0:00 1,524.20
1345 02/26/2014 1:00 1,499.70
1346 02/26/2014 2:00 1,482.40
1347 02/26/2014 3:00 1,475.90
1348 02/26/2014 4:00 1,475.80
1349 02/26/2014 5:00 1,497.60
1350 02/26/2014 6:00 1,560.80
1351 02/26/2014 7:00 1,652.50
1352 02/26/2014 8:00 1,741.60
1353 02/26/2014 9:00 1,710.20
1354 02/26/2014 10:00 1,642.20
1355 02/26/2014 11:00 1,623.10
1356 02/26/2014 12:00 1,615.40
1357 02/26/2014 13:00 1,618.30
1358 02/26/2014 14:00 1,638.20
1359 02/26/2014 15:00 1,630.70
1360 02/26/2014 16:00 1,696.40
1361 02/26/2014 17:00 1,727.40
1362 02/26/2014 18:00 1,736.30
1363 02/26/2014 19:00 1,773.80
1364 02/26/2014 20:00 1,767.10
1365 02/26/2014 21:00 1,723.00
1366 02/26/2014 22:00 1,653.70
1367 02/26/2014 23:00 1,556.60
1368 02/27/2014 0:00 1,556.10
1369 02/27/2014 1:00 1,533.30
1370 02/27/2014 2:00 1,470.60
1371 02/27/2014 3:00 1,421.70
1372 02/27/2014 4:00 1,416.50
1373 02/27/2014 5:00 1,424.10
1374 02/27/2014 6:00 1,476.80
1375 02/27/2014 7:00 1,578.60
1376 02/27/2014 8:00 1,669.30
1377 02/27/2014 9:00 1,645.40
1378 02/27/2014 10:00 1,604.60
1379 02/27/2014 11:00 1,586.90
1380 02/27/2014 12:00 1,573.50
1381 02/27/2014 13:00 1,547.90
1382 02/27/2014 14:00 1,574.80
1383 02/27/2014 15:00 1,559.20
1384 02/27/2014 16:00 1,573.00
1385 02/27/2014 17:00 1,628.60
1386 02/27/2014 18:00 1,693.00
1387 02/27/2014 19:00 1,749.60
1388 02/27/2014 20:00 1,751.10
1389 02/27/2014 21:00 1,717.30
1390 02/27/2014 22:00 1,643.40
1391 02/27/2014 23:00 1,548.30
1392 02/28/2014 0:00 1,520.60
1393 02/28/2014 1:00 1,488.40
1394 02/28/2014 2:00 1,459.10
1395 02/28/2014 3:00 1,445.50
1396 02/28/2014 4:00 1,437.20
1397 02/28/2014 5:00 1,454.60
1398 02/28/2014 6:00 1,518.90
1399 02/28/2014 7:00 1,610.50
1400 02/28/2014 8:00 1,702.90
1401 02/28/2014 9:00 1,699.90
1402 02/28/2014 10:00 1,659.70
1403 02/28/2014 11:00 1,621.10
1404 02/28/2014 12:00 1,608.90
1405 02/28/2014 13:00 1,625.30
1406 02/28/2014 14:00 1,622.50
1407 02/28/2014 15:00 1,608.10
1408 02/28/2014 16:00 1,618.50
1409 02/28/2014 17:00 1,648.00
1410 02/28/2014 18:00 1,706.00
1411 02/28/2014 19:00 1,734.50
1412 02/28/2014 20:00 1,743.60
1413 02/28/2014 21:00 1,713.60
1414 02/28/2014 22:00 1,664.20
1415 02/28/2014 23:00 1,630.60
1416 03/01/2014 0:00 1,618.50
1417 03/01/2014 1:00 1,600.10
1418 03/01/2014 2:00 1,584.40
1419 03/01/2014 3:00 1,564.90
1420 03/01/2014 4:00 1,573.90
1421 03/01/2014 5:00 1,586.70
1422 03/01/2014 6:00 1,612.10
1423 03/01/2014 7:00 1,635.20
1424 03/01/2014 8:00 1,658.20
1425 03/01/2014 9:00 1,660.40
1426 03/01/2014 10:00 1,661.60
1427 03/01/2014 11:00 1,624.20
1428 03/01/2014 12:00 1,583.60
1429 03/01/2014 13:00 1,531.80
1430 03/01/2014 14:00 1,512.90
1431 03/01/2014 15:00 1,483.90
1432 03/01/2014 16:00 1,481.90
1433 03/01/2014 17:00 1,528.50
1434 03/01/2014 18:00 1,554.90
1435 03/01/2014 19:00 1,630.40
1436 03/01/2014 20:00 1,625.40
1437 03/01/2014 21:00 1,654.10
1438 03/01/2014 22:00 1,622.20
1439 03/01/2014 23:00 1,543.60
1440 03/02/2014 0:00 1,468.50
1441 03/02/2014 1:00 1,405.50
1442 03/02/2014 2:00 1,359.00
1443 03/02/2014 3:00 1,284.30
1444 03/02/2014 4:00 1,274.40
1445 03/02/2014 5:00 1,306.00
1446 03/02/2014 6:00 1,325.30
1447 03/02/2014 7:00 1,350.50
1448 03/02/2014 8:00 1,399.00
1449 03/02/2014 9:00 1,493.00
1450 03/02/2014 10:00 1,561.20
1451 03/02/2014 11:00 1,591.30
1452 03/02/2014 12:00 1,562.20
1453 03/02/2014 13:00 1,563.40
1454 03/02/2014 14:00 1,525.00
1455 03/02/2014 15:00 1,508.90
1456 03/02/2014 16:00 1,535.40
1457 03/02/2014 17:00 1,599.70
1458 03/02/2014 18:00 1,648.80
1459 03/02/2014 19:00 1,676.00
1460 03/02/2014 20:00 1,687.80
1461 03/02/2014 21:00 1,665.80
1462 03/02/2014 22:00 1,595.20
1463 03/02/2014 23:00 1,509.00
1464 03/03/2014 0:00 1,433.00
1465 03/03/2014 1:00 1,416.60
1466 03/03/2014 2:00 1,390.60
1467 03/03/2014 3:00 1,389.60
1468 03/03/2014 4:00 1,406.10
1469 03/03/2014 5:00 1,439.70
1470 03/03/2014 6:00 1,474.80
1471 03/03/2014 7:00 1,570.70
1472 03/03/2014 8:00 1,673.50
1473 03/03/2014 9:00 1,703.70
1474 03/03/2014 10:00 1,682.70
1475 03/03/2014 11:00 1,654.70
1476 03/03/2014 12:00 1,660.40
1477 03/03/2014 13:00 1,659.10
1478 03/03/2014 14:00 1,637.10
1479 03/03/2014 15:00 1,622.70
1480 03/03/2014 16:00 1,630.40
1481 03/03/2014 17:00 1,680.70
1482 03/03/2014 18:00 1,725.60
1483 03/03/2014 19:00 1,766.90
1484 03/03/2014 20:00 1,758.40
1485 03/03/2014 21:00 1,718.10
1486 03/03/2014 22:00 1,661.10
1487 03/03/2014 23:00 1,565.80
1488 03/04/2014 0:00 1,532.40
1489 03/04/2014 1:00 1,508.60
1490 03/04/2014 2:00 1,501.30
1491 03/04/2014 3:00 1,496.70
1492 03/04/2014 4:00 1,499.20
1493 03/04/2014 5:00 1,522.40
1494 03/04/2014 6:00 1,593.40
1495 03/04/2014 7:00 1,763.40
1496 03/04/2014 8:00 1,841.00
1497 03/04/2014 9:00 1,808.70
1498 03/04/2014 10:00 1,740.70
1499 03/04/2014 11:00 1,677.80
1500 03/04/2014 12:00 1,649.10
1501 03/04/2014 13:00 1,626.70
1502 03/04/2014 14:00 1,572.10
1503 03/04/2014 15:00 1,516.70
1504 03/04/2014 16:00 1,520.20
1505 03/04/2014 17:00 1,549.80
1506 03/04/2014 18:00 1,617.80
1507 03/04/2014 19:00 1,717.80
1508 03/04/2014 20:00 1,752.00
1509 03/04/2014 21:00 1,715.20
1510 03/04/2014 22:00 1,640.10
1511 03/04/2014 23:00 1,530.40
1512 03/05/2014 0:00 1,489.10
1513 03/05/2014 1:00 1,461.10
1514 03/05/2014 2:00 1,451.00
1515 03/05/2014 3:00 1,445.70
1516 03/05/2014 4:00 1,443.10
1517 03/05/2014 5:00 1,442.00
1518 03/05/2014 6:00 1,472.20
1519 03/05/2014 7:00 1,626.20
1520 03/05/2014 8:00 1,731.30
1521 03/05/2014 9:00 1,748.40
1522 03/05/2014 10:00 1,748.00
1523 03/05/2014 11:00 1,710.80
1524 03/05/2014 12:00 1,707.90
1525 03/05/2014 13:00 1,700.70
1526 03/05/2014 14:00 1,658.00
1527 03/05/2014 15:00 1,628.50
1528 03/05/2014 16:00 1,648.00
1529 03/05/2014 17:00 1,698.70
1530 03/05/2014 18:00 1,749.70
1531 03/05/2014 19:00 1,772.20
1532 03/05/2014 20:00 1,798.70
1533 03/05/2014 21:00 1,766.50
1534 03/05/2014 22:00 1,742.60
1535 03/05/2014 23:00 1,667.60
1536 03/06/2014 0:00 1,629.00
1537 03/06/2014 1:00 1,626.90
1538 03/06/2014 2:00 1,627.50
1539 03/06/2014 3:00 1,626.30
1540 03/06/2014 4:00 1,649.70
1541 03/06/2014 5:00 1,691.80
1542 03/06/2014 6:00 1,749.40
1543 03/06/2014 7:00 1,791.20
1544 03/06/2014 8:00 1,853.00
1545 03/06/2014 9:00 1,795.60
1546 03/06/2014 10:00 1,772.70
1547 03/06/2014 11:00 1,723.00
1548 03/06/2014 12:00 1,679.50
1549 03/06/2014 13:00 1,679.40
1550 03/06/2014 14:00 1,661.00
1551 03/06/2014 15:00 1,604.80
1552 03/06/2014 16:00 1,604.90
1553 03/06/2014 17:00 1,622.30
1554 03/06/2014 18:00 1,629.00
1555 03/06/2014 19:00 1,722.10
1556 03/06/2014 20:00 1,763.80
1557 03/06/2014 21:00 1,753.70
1558 03/06/2014 22:00 1,707.10
1559 03/06/2014 23:00 1,652.90
1560 03/07/2014 0:00 1,639.40
1561 03/07/2014 1:00 1,622.60
1562 03/07/2014 2:00 1,616.70
1563 03/07/2014 3:00 1,563.20
1564 03/07/2014 4:00 1,566.30
1565 03/07/2014 5:00 1,593.50
1566 03/07/2014 6:00 1,665.60
1567 03/07/2014 7:00 1,733.50
1568 03/07/2014 8:00 1,790.80
1569 03/07/2014 9:00 1,749.20
1570 03/07/2014 10:00 1,684.80
1571 03/07/2014 11:00 1,666.30
1572 03/07/2014 12:00 1,632.50
1573 03/07/2014 13:00 1,614.10
1574 03/07/2014 14:00 1,556.90
1575 03/07/2014 15:00 1,511.60
1576 03/07/2014 16:00 1,499.00
1577 03/07/2014 17:00 1,512.60
1578 03/07/2014 18:00 1,553.80
1579 03/07/2014 19:00 1,597.40
1580 03/07/2014 20:00 1,625.20
1581 03/07/2014 21:00 1,623.80
1582 03/07/2014 22:00 1,579.10
1583 03/07/2014 23:00 1,504.40
1584 03/08/2014 0:00 1,471.90
1585 03/08/2014 1:00 1,445.50
1586 03/08/2014 2:00 1,405.80
1587 03/08/2014 3:00 1,369.60
1588 03/08/2014 4:00 1,344.70
1589 03/08/2014 5:00 1,338.50
1590 03/08/2014 6:00 1,358.30
1591 03/08/2014 7:00 1,342.50
1592 03/08/2014 8:00 1,412.50
1593 03/08/2014 9:00 1,469.40
1594 03/08/2014 10:00 1,489.00
1595 03/08/2014 11:00 1,467.20
1596 03/08/2014 12:00 1,441.00
1597 03/08/2014 13:00 1,423.10
1598 03/08/2014 14:00 1,446.80
1599 03/08/2014 15:00 1,423.20
1600 03/08/2014 16:00 1,416.00
1601 03/08/2014 17:00 1,377.90
1602 03/08/2014 18:00 1,411.00
1603 03/08/2014 19:00 1,458.40
1604 03/08/2014 20:00 1,523.60
1605 03/08/2014 21:00 1,485.00
1606 03/08/2014 22:00 1,442.50
1607 03/08/2014 23:00 1,396.10
1608 03/09/2014 0:00 1,351.50
1609 03/09/2014 1:00 1,307.50
1610 03/09/2014 2:00 1,289.00
1611 03/09/2014 4:00 1,292.00
1612 03/09/2014 5:00 1,308.20
1613 03/09/2014 6:00 1,330.50
1614 03/09/2014 7:00 1,371.50
1615 03/09/2014 8:00 1,437.40
1616 03/09/2014 9:00 1,501.30
1617 03/09/2014 10:00 1,479.80
1618 03/09/2014 11:00 1,508.50
1619 03/09/2014 12:00 1,515.40
1620 03/09/2014 13:00 1,489.30
1621 03/09/2014 14:00 1,454.60
1622 03/09/2014 15:00 1,398.10
1623 03/09/2014 16:00 1,381.90
1624 03/09/2014 17:00 1,416.80
1625 03/09/2014 18:00 1,441.00
1626 03/09/2014 19:00 1,449.70
1627 03/09/2014 20:00 1,539.40
1628 03/09/2014 21:00 1,600.90
1629 03/09/2014 22:00 1,568.40
1630 03/09/2014 23:00 1,503.50
1631 03/10/2014 0:00 1,474.60
1632 03/10/2014 1:00 1,431.50
1633 03/10/2014 2:00 1,416.60
1634 03/10/2014 3:00 1,417.10
1635 03/10/2014 4:00 1,432.30
1636 03/10/2014 5:00 1,457.40
1637 03/10/2014 6:00 1,410.60
1638 03/10/2014 7:00 1,528.40
1639 03/10/2014 8:00 1,635.50
1640 03/10/2014 9:00 1,677.70
1641 03/10/2014 10:00 1,644.00
1642 03/10/2014 11:00 1,601.20
1643 03/10/2014 12:00 1,606.20
1644 03/10/2014 13:00 1,610.50
1645 03/10/2014 14:00 1,555.80
1646 03/10/2014 15:00 1,499.90
1647 03/10/2014 16:00 1,478.20
1648 03/10/2014 17:00 1,483.80
1649 03/10/2014 18:00 1,500.60
1650 03/10/2014 19:00 1,494.70
1651 03/10/2014 20:00 1,576.50
1652 03/10/2014 21:00 1,615.30
1653 03/10/2014 22:00 1,575.70
1654 03/10/2014 23:00 1,501.40
1655 03/11/2014 0:00 1,467.60
1656 03/11/2014 1:00 1,458.70
1657 03/11/2014 2:00 1,435.40
1658 03/11/2014 3:00 1,415.60
1659 03/11/2014 4:00 1,449.60
1660 03/11/2014 5:00 1,456.10
1661 03/11/2014 6:00 1,462.20
1662 03/11/2014 7:00 1,561.00
1663 03/11/2014 8:00 1,644.90
1664 03/11/2014 9:00 1,685.80
1665 03/11/2014 10:00 1,689.30
1666 03/11/2014 11:00 1,685.10
1667 03/11/2014 12:00 1,678.60
1668 03/11/2014 13:00 1,670.80
1669 03/11/2014 14:00 1,618.80
1670 03/11/2014 15:00 1,575.10
1671 03/11/2014 16:00 1,563.00
1672 03/11/2014 17:00 1,622.00
1673 03/11/2014 18:00 1,655.10
1674 03/11/2014 19:00 1,649.50
1675 03/11/2014 20:00 1,669.20
1676 03/11/2014 21:00 1,648.70
1677 03/11/2014 22:00 1,574.00
1678 03/11/2014 23:00 1,474.80
1679 03/12/2014 0:00 1,412.80
1680 03/12/2014 1:00 1,387.70
1681 03/12/2014 2:00 1,352.90
1682 03/12/2014 3:00 1,318.60
1683 03/12/2014 4:00 1,299.80
1684 03/12/2014 5:00 1,305.80
1685 03/12/2014 6:00 1,352.30
1686 03/12/2014 7:00 1,471.30
1687 03/12/2014 8:00 1,499.40
1688 03/12/2014 9:00 1,532.70
1689 03/12/2014 10:00 1,522.10
1690 03/12/2014 11:00 1,470.50
1691 03/12/2014 12:00 1,433.20
1692 03/12/2014 13:00 1,409.90
1693 03/12/2014 14:00 1,381.00
1694 03/12/2014 15:00 1,361.30
1695 03/12/2014 16:00 1,388.70
1696 03/12/2014 17:00 1,428.30
1697 03/12/2014 18:00 1,455.20
1698 03/12/2014 19:00 1,460.30
1699 03/12/2014 20:00 1,523.60
1700 03/12/2014 21:00 1,556.10
1701 03/12/2014 22:00 1,484.40
1702 03/12/2014 23:00 1,394.10
1703 03/13/2014 0:00 1,324.20
1704 03/13/2014 1:00 1,316.60
1705 03/13/2014 2:00 1,278.30
1706 03/13/2014 3:00 1,231.70
1707 03/13/2014 4:00 1,213.90
1708 03/13/2014 5:00 1,209.80
1709 03/13/2014 6:00 1,233.70
1710 03/13/2014 7:00 1,314.40
1711 03/13/2014 8:00 1,410.50
1712 03/13/2014 9:00 1,480.70
1713 03/13/2014 10:00 1,517.30
1714 03/13/2014 11:00 1,483.70
1715 03/13/2014 12:00 1,497.70
1716 03/13/2014 13:00 1,481.30
1717 03/13/2014 14:00 1,477.20
1718 03/13/2014 15:00 1,466.70
1719 03/13/2014 16:00 1,479.00
1720 03/13/2014 17:00 1,505.60
1721 03/13/2014 18:00 1,535.50
1722 03/13/2014 19:00 1,529.70
1723 03/13/2014 20:00 1,576.60
1724 03/13/2014 21:00 1,582.70
1725 03/13/2014 22:00 1,539.40
1726 03/13/2014 23:00 1,448.10
1727 03/14/2014 0:00 1,413.30
1728 03/14/2014 1:00 1,402.20
1729 03/14/2014 2:00 1,415.60
1730 03/14/2014 3:00 1,398.10
1731 03/14/2014 4:00 1,396.20
1732 03/14/2014 5:00 1,414.10
1733 03/14/2014 6:00 1,422.80
1734 03/14/2014 7:00 1,526.60
1735 03/14/2014 8:00 1,614.50
1736 03/14/2014 9:00 1,664.20
1737 03/14/2014 10:00 1,653.20
1738 03/14/2014 11:00 1,653.80
1739 03/14/2014 12:00 1,596.30
1740 03/14/2014 13:00 1,596.60
1741 03/14/2014 14:00 1,554.40
1742 03/14/2014 15:00 1,475.30
1743 03/14/2014 16:00 1,437.30
1744 03/14/2014 17:00 1,403.20
1745 03/14/2014 18:00 1,404.20
1746 03/14/2014 19:00 1,410.40
1747 03/14/2014 20:00 1,521.10
1748 03/14/2014 21:00 1,571.00
1749 03/14/2014 22:00 1,538.50
1750 03/14/2014 23:00 1,448.70
1751 03/15/2014 0:00 1,459.40
1752 03/15/2014 1:00 1,479.30
1753 03/15/2014 2:00 1,469.30
1754 03/15/2014 3:00 1,420.60
1755 03/15/2014 4:00 1,396.60
1756 03/15/2014 5:00 1,386.50
1757 03/15/2014 6:00 1,397.00
1758 03/15/2014 7:00 1,444.10
1759 03/15/2014 8:00 1,499.90
1760 03/15/2014 9:00 1,568.30
1761 03/15/2014 10:00 1,612.80
1762 03/15/2014 11:00 1,623.00
1763 03/15/2014 12:00 1,605.40
1764 03/15/2014 13:00 1,578.30
1765 03/15/2014 14:00 1,523.00
1766 03/15/2014 15:00 1,490.50
1767 03/15/2014 16:00 1,502.10
1768 03/15/2014 17:00 1,532.80
1769 03/15/2014 18:00 1,548.30
1770 03/15/2014 19:00 1,529.40
1771 03/15/2014 20:00 1,536.50
1772 03/15/2014 21:00 1,508.80
1773 03/15/2014 22:00 1,442.00
1774 03/15/2014 23:00 1,370.50
1775 03/16/2014 0:00 1,294.30
1776 03/16/2014 1:00 1,197.30
1777 03/16/2014 2:00 1,125.70
1778 03/16/2014 3:00 1,107.90
1779 03/16/2014 4:00 1,101.70
1780 03/16/2014 5:00 1,110.50
1781 03/16/2014 6:00 1,132.00
1782 03/16/2014 7:00 1,177.90
1783 03/16/2014 8:00 1,234.30
1784 03/16/2014 9:00 1,315.70
1785 03/16/2014 10:00 1,390.00
1786 03/16/2014 11:00 1,434.40
1787 03/16/2014 12:00 1,445.70
1788 03/16/2014 13:00 1,493.10
1789 03/16/2014 14:00 1,478.10
1790 03/16/2014 15:00 1,448.40
1791 03/16/2014 16:00 1,437.50
1792 03/16/2014 17:00 1,472.90
1793 03/16/2014 18:00 1,499.30
1794 03/16/2014 19:00 1,508.00
1795 03/16/2014 20:00 1,610.70
1796 03/16/2014 21:00 1,608.10
1797 03/16/2014 22:00 1,579.90
1798 03/16/2014 23:00 1,491.50
1799 03/17/2014 0:00 1,414.40
1800 03/17/2014 1:00 1,363.50
1801 03/17/2014 2:00 1,359.20
1802 03/17/2014 3:00 1,373.40
1803 03/17/2014 4:00 1,395.30
1804 03/17/2014 5:00 1,434.10
1805 03/17/2014 6:00 1,500.00
1806 03/17/2014 7:00 1,654.60
1807 03/17/2014 8:00 1,733.70
1808 03/17/2014 9:00 1,764.40
1809 03/17/2014 10:00 1,724.50
1810 03/17/2014 11:00 1,678.00
1811 03/17/2014 12:00 1,662.00
1812 03/17/2014 13:00 1,640.00
1813 03/17/2014 14:00 1,585.40
1814 03/17/2014 15:00 1,533.90
1815 03/17/2014 16:00 1,509.10
1816 03/17/2014 17:00 1,517.40
1817 03/17/2014 18:00 1,514.50
1818 03/17/2014 19:00 1,531.90
1819 03/17/2014 20:00 1,608.60
1820 03/17/2014 21:00 1,706.70
1821 03/17/2014 22:00 1,655.00
1822 03/17/2014 23:00 1,566.40
1823 03/18/2014 0:00 1,535.30
1824 03/18/2014 1:00 1,525.50
1825 03/18/2014 2:00 1,502.50
1826 03/18/2014 3:00 1,487.20
1827 03/18/2014 4:00 1,482.90
1828 03/18/2014 5:00 1,498.50
1829 03/18/2014 6:00 1,560.90
1830 03/18/2014 7:00 1,712.10
1831 03/18/2014 8:00 1,818.10
1832 03/18/2014 9:00 1,808.90
1833 03/18/2014 10:00 1,750.60
1834 03/18/2014 11:00 1,695.50
1835 03/18/2014 12:00 1,664.00
1836 03/18/2014 13:00 1,650.70
1837 03/18/2014 14:00 1,605.20
1838 03/18/2014 15:00 1,548.80
1839 03/18/2014 16:00 1,525.80
1840 03/18/2014 17:00 1,525.70
1841 03/18/2014 18:00 1,527.80
1842 03/18/2014 19:00 1,518.50
1843 03/18/2014 20:00 1,594.30
1844 03/18/2014 21:00 1,653.30
1845 03/18/2014 22:00 1,603.30
1846 03/18/2014 23:00 1,518.00
1847 03/19/2014 0:00 1,476.40
1848 03/19/2014 1:00 1,465.00
1849 03/19/2014 2:00 1,443.90
1850 03/19/2014 3:00 1,430.20
1851 03/19/2014 4:00 1,429.00
1852 03/19/2014 5:00 1,448.20
1853 03/19/2014 6:00 1,514.90
1854 03/19/2014 7:00 1,662.30
1855 03/19/2014 8:00 1,732.90
1856 03/19/2014 9:00 1,697.80
1857 03/19/2014 10:00 1,613.30
1858 03/19/2014 11:00 1,550.40
1859 03/19/2014 12:00 1,549.40
1860 03/19/2014 13:00 1,542.30
1861 03/19/2014 14:00 1,483.40
1862 03/19/2014 15:00 1,433.70
1863 03/19/2014 16:00 1,415.40
1864 03/19/2014 17:00 1,416.80
1865 03/19/2014 18:00 1,436.20
1866 03/19/2014 19:00 1,433.30
1867 03/19/2014 20:00 1,502.90
1868 03/19/2014 21:00 1,549.10
1869 03/19/2014 22:00 1,496.90
1870 03/19/2014 23:00 1,402.60
1871 03/20/2014 0:00 1,355.80
1872 03/20/2014 1:00 1,369.10
1873 03/20/2014 2:00 1,359.40
1874 03/20/2014 3:00 1,331.90
1875 03/20/2014 4:00 1,323.00
1876 03/20/2014 5:00 1,336.70
1877 03/20/2014 6:00 1,389.70
1878 03/20/2014 7:00 1,474.50
1879 03/20/2014 8:00 1,543.80
1880 03/20/2014 9:00 1,568.40
1881 03/20/2014 10:00 1,603.00
1882 03/20/2014 11:00 1,594.50
1883 03/20/2014 12:00 1,620.80
1884 03/20/2014 13:00 1,605.90
1885 03/20/2014 14:00 1,597.80
1886 03/20/2014 15:00 1,636.20
1887 03/20/2014 16:00 1,592.60
1888 03/20/2014 17:00 1,662.40
1889 03/20/2014 18:00 1,695.50
1890 03/20/2014 19:00 1,670.70
1891 03/20/2014 20:00 1,667.30
1892 03/20/2014 21:00 1,639.10
1893 03/20/2014 22:00 1,551.80
1894 03/20/2014 23:00 1,437.30
1895 03/21/2014 0:00 1,355.70
1896 03/21/2014 1:00 1,323.70
1897 03/21/2014 2:00 1,282.20
1898 03/21/2014 3:00 1,246.30
1899 03/21/2014 4:00 1,225.40
1900 03/21/2014 5:00 1,219.90
1901 03/21/2014 6:00 1,265.20
1902 03/21/2014 7:00 1,340.50
1903 03/21/2014 8:00 1,459.40
1904 03/21/2014 9:00 1,476.40
1905 03/21/2014 10:00 1,450.40
1906 03/21/2014 11:00 1,431.70
1907 03/21/2014 12:00 1,425.60
1908 03/21/2014 13:00 1,414.90
1909 03/21/2014 14:00 1,391.00
1910 03/21/2014 15:00 1,374.90
1911 03/21/2014 16:00 1,377.50
1912 03/21/2014 17:00 1,405.70
1913 03/21/2014 18:00 1,421.50
1914 03/21/2014 19:00 1,410.10
1915 03/21/2014 20:00 1,429.00
1916 03/21/2014 21:00 1,430.70
1917 03/21/2014 22:00 1,382.90
1918 03/21/2014 23:00 1,357.70
1919 03/22/2014 0:00 1,332.10
1920 03/22/2014 1:00 1,303.30
1921 03/22/2014 2:00 1,256.30
1922 03/22/2014 3:00 1,228.50
1923 03/22/2014 4:00 1,215.00
1924 03/22/2014 5:00 1,223.40
1925 03/22/2014 6:00 1,252.20
1926 03/22/2014 7:00 1,310.80
1927 03/22/2014 8:00 1,391.30
1928 03/22/2014 9:00 1,406.80
1929 03/22/2014 10:00 1,437.50
1930 03/22/2014 11:00 1,429.60
1931 03/22/2014 12:00 1,408.90
1932 03/22/2014 13:00 1,368.20
1933 03/22/2014 14:00 1,312.80
1934 03/22/2014 15:00 1,264.50
1935 03/22/2014 16:00 1,260.00
1936 03/22/2014 17:00 1,320.00
1937 03/22/2014 18:00 1,387.30
1938 03/22/2014 19:00 1,397.30
1939 03/22/2014 20:00 1,427.90
1940 03/22/2014 21:00 1,447.10
1941 03/22/2014 22:00 1,418.30
1942 03/22/2014 23:00 1,364.40
1943 03/23/2014 0:00 1,289.40
1944 03/23/2014 1:00 1,276.80
1945 03/23/2014 2:00 1,235.70
1946 03/23/2014 3:00 1,210.10
1947 03/23/2014 4:00 1,213.60
1948 03/23/2014 5:00 1,224.40
1949 03/23/2014 6:00 1,252.30
1950 03/23/2014 7:00 1,297.30
1951 03/23/2014 8:00 1,369.00
1952 03/23/2014 9:00 1,408.80
1953 03/23/2014 10:00 1,420.50
1954 03/23/2014 11:00 1,419.20
1955 03/23/2014 12:00 1,411.30
1956 03/23/2014 13:00 1,390.60
1957 03/23/2014 14:00 1,354.80
1958 03/23/2014 15:00 1,334.70
1959 03/23/2014 16:00 1,329.20
1960 03/23/2014 17:00 1,371.00
1961 03/23/2014 18:00 1,417.10
1962 03/23/2014 19:00 1,460.50
1963 03/23/2014 20:00 1,510.20
1964 03/23/2014 21:00 1,569.60
1965 03/23/2014 22:00 1,532.30
1966 03/23/2014 23:00 1,444.60
1967 03/24/2014 0:00 1,376.50
1968 03/24/2014 1:00 1,325.90
1969 03/24/2014 2:00 1,308.90
1970 03/24/2014 3:00 1,317.70
1971 03/24/2014 4:00 1,345.90
1972 03/24/2014 5:00 1,389.30
1973 03/24/2014 6:00 1,475.00
1974 03/24/2014 7:00 1,595.00
1975 03/24/2014 8:00 1,733.00
1976 03/24/2014 9:00 1,762.70
1977 03/24/2014 10:00 1,731.90
1978 03/24/2014 11:00 1,708.40
1979 03/24/2014 12:00 1,687.70
1980 03/24/2014 13:00 1,679.70
1981 03/24/2014 14:00 1,648.30
1982 03/24/2014 15:00 1,607.40
1983 03/24/2014 16:00 1,599.50
1984 03/24/2014 17:00 1,608.20
1985 03/24/2014 18:00 1,614.40
1986 03/24/2014 19:00 1,600.70
1987 03/24/2014 20:00 1,620.00
1988 03/24/2014 21:00 1,683.00
1989 03/24/2014 22:00 1,683.20
1990 03/24/2014 23:00 1,592.10
1991 03/25/2014 0:00 1,610.70
1992 03/25/2014 1:00 1,586.00
1993 03/25/2014 2:00 1,565.50
1994 03/25/2014 3:00 1,545.00
1995 03/25/2014 4:00 1,535.10
1996 03/25/2014 5:00 1,550.50
1997 03/25/2014 6:00 1,615.50
1998 03/25/2014 7:00 1,715.90
1999 03/25/2014 8:00 1,764.90
2000 03/25/2014 9:00 1,739.70
2001 03/25/2014 10:00 1,665.50
2002 03/25/2014 11:00 1,615.30
2003 03/25/2014 12:00 1,579.90
2004 03/25/2014 13:00 1,565.20
2005 03/25/2014 14:00 1,513.30
2006 03/25/2014 15:00 1,468.50
2007 03/25/2014 16:00 1,434.00
2008 03/25/2014 17:00 1,428.80
2009 03/25/2014 18:00 1,439.10
2010 03/25/2014 19:00 1,431.50
2011 03/25/2014 20:00 1,497.50
2012 03/25/2014 21:00 1,561.50
2013 03/25/2014 22:00 1,527.20
2014 03/25/2014 23:00 1,505.80
2015 03/26/2014 0:00 1,508.40
2016 03/26/2014 1:00 1,442.50
2017 03/26/2014 2:00 1,446.60
2018 03/26/2014 3:00 1,418.10
2019 03/26/2014 4:00 1,408.40
2020 03/26/2014 5:00 1,393.70
2021 03/26/2014 6:00 1,411.80
2022 03/26/2014 7:00 1,455.40
2023 03/26/2014 8:00 1,496.90
2024 03/26/2014 9:00 1,641.00
2025 03/26/2014 10:00 1,746.80
2026 03/26/2014 11:00 1,793.20
2027 03/26/2014 12:00 1,843.40
2028 03/26/2014 13:00 1,840.50
2029 03/26/2014 14:00 1,814.20
2030 03/26/2014 15:00 1,731.00
2031 03/26/2014 16:00 1,670.70
2032 03/26/2014 17:00 1,645.60
2033 03/26/2014 18:00 1,675.00
2034 03/26/2014 19:00 1,657.00
2035 03/26/2014 20:00 1,670.70
2036 03/26/2014 21:00 1,665.00
2037 03/26/2014 22:00 1,610.90
2038 03/26/2014 23:00 1,524.40
2039 03/27/2014 0:00 1,488.30
2040 03/27/2014 1:00 1,475.00
2041 03/27/2014 2:00 1,450.30
2042 03/27/2014 3:00 1,440.10
2043 03/27/2014 4:00 1,430.90
2044 03/27/2014 5:00 1,448.00
2045 03/27/2014 6:00 1,467.90
2046 03/27/2014 7:00 1,550.50
2047 03/27/2014 8:00 1,599.10
2048 03/27/2014 9:00 1,632.50
2049 03/27/2014 10:00 1,639.50
2050 03/27/2014 11:00 1,629.10
2051 03/27/2014 12:00 1,628.80
2052 03/27/2014 13:00 1,677.50
2053 03/27/2014 14:00 1,655.70
2054 03/27/2014 15:00 1,614.60
2055 03/27/2014 16:00 1,592.20
2056 03/27/2014 17:00 1,552.30
2057 03/27/2014 18:00 1,528.60
2058 03/27/2014 19:00 1,567.20
2059 03/27/2014 20:00 1,636.10
2060 03/27/2014 21:00 1,697.70
2061 03/27/2014 22:00 1,649.90
2062 03/27/2014 23:00 1,554.70
2063 03/28/2014 0:00 1,499.40
2064 03/28/2014 1:00 1,471.20
2065 03/28/2014 2:00 1,437.20
2066 03/28/2014 3:00 1,413.20
2067 03/28/2014 4:00 1,399.00
2068 03/28/2014 5:00 1,405.60
2069 03/28/2014 6:00 1,387.00
2070 03/28/2014 7:00 1,519.90
2071 03/28/2014 8:00 1,581.60
2072 03/28/2014 9:00 1,587.40
2073 03/28/2014 10:00 1,547.10
2074 03/28/2014 11:00 1,507.90
2075 03/28/2014 12:00 1,471.60
2076 03/28/2014 13:00 1,461.60
2077 03/28/2014 14:00 1,438.80
2078 03/28/2014 15:00 1,452.00
2079 03/28/2014 16:00 1,428.80
2080 03/28/2014 17:00 1,428.40
2081 03/28/2014 18:00 1,436.00
2082 03/28/2014 19:00 1,436.70
2083 03/28/2014 20:00 1,452.90
2084 03/28/2014 21:00 1,474.90
2085 03/28/2014 22:00 1,464.20
2086 03/28/2014 23:00 1,378.60
2087 03/29/2014 0:00 1,324.90
2088 03/29/2014 1:00 1,273.50
2089 03/29/2014 2:00 1,217.90
2090 03/29/2014 3:00 1,168.20
2091 03/29/2014 4:00 1,153.30
2092 03/29/2014 5:00 1,151.10
2093 03/29/2014 6:00 1,166.40
2094 03/29/2014 7:00 1,207.10
2095 03/29/2014 8:00 1,213.20
2096 03/29/2014 9:00 1,293.60
2097 03/29/2014 10:00 1,349.70
2098 03/29/2014 11:00 1,361.70
2099 03/29/2014 12:00 1,367.50
2100 03/29/2014 13:00 1,331.30
2101 03/29/2014 14:00 1,282.90
2102 03/29/2014 15:00 1,242.60
2103 03/29/2014 16:00 1,223.60
2104 03/29/2014 17:00 1,233.50
2105 03/29/2014 18:00 1,269.60
2106 03/29/2014 19:00 1,290.00
2107 03/29/2014 20:00 1,327.60
2108 03/29/2014 21:00 1,357.70
2109 03/29/2014 22:00 1,297.00
2110 03/29/2014 23:00 1,262.10
2111 03/30/2014 0:00 1,205.30
2112 03/30/2014 1:00 1,213.90
2113 03/30/2014 2:00 1,190.50
2114 03/30/2014 3:00 1,182.30
2115 03/30/2014 4:00 1,186.10
2116 03/30/2014 5:00 1,203.60
2117 03/30/2014 6:00 1,240.70
2118 03/30/2014 7:00 1,289.20
2119 03/30/2014 8:00 1,336.00
2120 03/30/2014 9:00 1,388.30
2121 03/30/2014 10:00 1,493.90
2122 03/30/2014 11:00 1,540.40
2123 03/30/2014 12:00 1,559.20
2124 03/30/2014 13:00 1,566.60
2125 03/30/2014 14:00 1,534.00
2126 03/30/2014 15:00 1,513.70
2127 03/30/2014 16:00 1,483.40
2128 03/30/2014 17:00 1,522.70
2129 03/30/2014 18:00 1,530.70
2130 03/30/2014 19:00 1,502.20
2131 03/30/2014 20:00 1,513.20
2132 03/30/2014 21:00 1,495.90
2133 03/30/2014 22:00 1,404.70
2134 03/30/2014 23:00 1,310.00
2135 03/31/2014 0:00 1,219.80
2136 03/31/2014 1:00 1,200.50
2137 03/31/2014 2:00 1,258.50
2138 03/31/2014 3:00 1,256.20
2139 03/31/2014 4:00 1,243.70
2140 03/31/2014 5:00 1,256.30
2141 03/31/2014 6:00 1,315.70
2142 03/31/2014 7:00 1,439.10
2143 03/31/2014 8:00 1,562.70
2144 03/31/2014 9:00 1,541.70
2145 03/31/2014 10:00 1,547.70
2146 03/31/2014 11:00 1,545.50
2147 03/31/2014 12:00 1,565.00
2148 03/31/2014 13:00 1,566.60
2149 03/31/2014 14:00 1,567.60
2150 03/31/2014 15:00 1,569.90
2151 03/31/2014 16:00 1,586.80
2152 03/31/2014 17:00 1,619.90
2153 03/31/2014 18:00 1,642.30
2154 03/31/2014 19:00 1,631.20
2155 03/31/2014 20:00 1,647.00
2156 03/31/2014 21:00 1,628.70
2157 03/31/2014 22:00 1,558.20
2158 03/31/2014 23:00 1,506.10
2159 04/01/2014 0:00 1,453.70
2160 04/01/2014 1:00 1,429.80
2161 04/01/2014 2:00 1,382.80
2162 04/01/2014 3:00 1,352.60
2163 04/01/2014 4:00 1,335.10
2164 04/01/2014 5:00 1,347.00
2165 04/01/2014 6:00 1,405.00
2166 04/01/2014 7:00 1,540.70
2167 04/01/2014 8:00 1,568.40
2168 04/01/2014 9:00 1,623.00
2169 04/01/2014 10:00 1,646.60
2170 04/01/2014 11:00 1,658.10
2171 04/01/2014 12:00 1,674.20
2172 04/01/2014 13:00 1,680.50
2173 04/01/2014 14:00 1,655.60
2174 04/01/2014 15:00 1,554.20
2175 04/01/2014 16:00 1,529.30
2176 04/01/2014 17:00 1,546.10
2177 04/01/2014 18:00 1,574.00
2178 04/01/2014 19:00 1,567.10
2179 04/01/2014 20:00 1,581.10
2180 04/01/2014 21:00 1,655.30
2181 04/01/2014 22:00 1,653.20
2182 04/01/2014 23:00 1,529.20
2183 04/02/2014 0:00 1,461.90
2184 04/02/2014 1:00 1,433.80
2185 04/02/2014 2:00 1,397.40
2186 04/02/2014 3:00 1,364.90
2187 04/02/2014 4:00 1,350.20
2188 04/02/2014 5:00 1,360.50
2189 04/02/2014 6:00 1,362.90
2190 04/02/2014 7:00 1,506.40
2191 04/02/2014 8:00 1,598.50
2192 04/02/2014 9:00 1,576.10
2193 04/02/2014 10:00 1,553.60
2194 04/02/2014 11:00 1,525.60
2195 04/02/2014 12:00 1,499.20
2196 04/02/2014 13:00 1,538.90
2197 04/02/2014 14:00 1,502.90
2198 04/02/2014 15:00 1,466.30
2199 04/02/2014 16:00 1,454.80
2200 04/02/2014 17:00 1,478.60
2201 04/02/2014 18:00 1,495.70
2202 04/02/2014 19:00 1,492.90
2203 04/02/2014 20:00 1,529.90
2204 04/02/2014 21:00 1,568.40
2205 04/02/2014 22:00 1,506.90
2206 04/02/2014 23:00 1,399.80
2207 04/03/2014 0:00 1,338.80
2208 04/03/2014 1:00 1,306.50
2209 04/03/2014 2:00 1,273.10
2210 04/03/2014 3:00 1,234.70
2211 04/03/2014 4:00 1,221.50
2212 04/03/2014 5:00 1,231.50
2213 04/03/2014 6:00 1,281.50
2214 04/03/2014 7:00 1,373.20
2215 04/03/2014 8:00 1,496.30
2216 04/03/2014 9:00 1,493.80
2217 04/03/2014 10:00 1,455.10
2218 04/03/2014 11:00 1,441.00
2219 04/03/2014 12:00 1,413.80
2220 04/03/2014 13:00 1,391.50
2221 04/03/2014 14:00 1,396.90
2222 04/03/2014 15:00 1,379.00
2223 04/03/2014 16:00 1,392.90
2224 04/03/2014 17:00 1,412.20
2225 04/03/2014 18:00 1,427.10
2226 04/03/2014 19:00 1,424.00
2227 04/03/2014 20:00 1,460.60
2228 04/03/2014 21:00 1,500.00
2229 04/03/2014 22:00 1,462.40
2230 04/03/2014 23:00 1,421.10
2231 04/04/2014 0:00 1,366.50
2232 04/04/2014 1:00 1,330.90
2233 04/04/2014 2:00 1,292.10
2234 04/04/2014 3:00 1,248.50
2235 04/04/2014 4:00 1,237.50
2236 04/04/2014 5:00 1,251.70
2237 04/04/2014 6:00 1,303.50
2238 04/04/2014 7:00 1,439.40
2239 04/04/2014 8:00 1,560.40
2240 04/04/2014 9:00 1,589.20
2241 04/04/2014 10:00 1,568.60
2242 04/04/2014 11:00 1,512.20
2243 04/04/2014 12:00 1,472.30
2244 04/04/2014 13:00 1,445.30
2245 04/04/2014 14:00 1,407.90
2246 04/04/2014 15:00 1,371.90
2247 04/04/2014 16:00 1,364.80
2248 04/04/2014 17:00 1,328.40
2249 04/04/2014 18:00 1,319.10
2250 04/04/2014 19:00 1,299.50
2251 04/04/2014 20:00 1,326.30
2252 04/04/2014 21:00 1,385.70
2253 04/04/2014 22:00 1,366.90
2254 04/04/2014 23:00 1,308.80
2255 04/05/2014 0:00 1,283.70
2256 04/05/2014 1:00 1,261.20
2257 04/05/2014 2:00 1,226.20
2258 04/05/2014 3:00 1,178.20
2259 04/05/2014 4:00 1,160.40
2260 04/05/2014 5:00 1,166.20
2261 04/05/2014 6:00 1,187.50
2262 04/05/2014 7:00 1,234.30
2263 04/05/2014 8:00 1,312.90
2264 04/05/2014 9:00 1,420.90
2265 04/05/2014 10:00 1,493.00
2266 04/05/2014 11:00 1,524.60
2267 04/05/2014 12:00 1,536.20
2268 04/05/2014 13:00 1,544.20
2269 04/05/2014 14:00 1,526.20
2270 04/05/2014 15:00 1,513.60
2271 04/05/2014 16:00 1,520.40
2272 04/05/2014 17:00 1,540.80
2273 04/05/2014 18:00 1,546.50
2274 04/05/2014 19:00 1,506.10
2275 04/05/2014 20:00 1,489.30
2276 04/05/2014 21:00 1,478.10
2277 04/05/2014 22:00 1,419.90
2278 04/05/2014 23:00 1,324.00
2279 04/06/2014 0:00 1,238.80
2280 04/06/2014 1:00 1,183.50
2281 04/06/2014 2:00 1,148.70
2282 04/06/2014 3:00 1,125.90
2283 04/06/2014 4:00 1,122.60
2284 04/06/2014 5:00 1,125.60
2285 04/06/2014 6:00 1,145.60
2286 04/06/2014 7:00 1,192.70
2287 04/06/2014 8:00 1,256.30
2288 04/06/2014 9:00 1,330.90
2289 04/06/2014 10:00 1,392.10
2290 04/06/2014 11:00 1,438.30
2291 04/06/2014 12:00 1,441.30
2292 04/06/2014 13:00 1,412.90
2293 04/06/2014 14:00 1,368.20
2294 04/06/2014 15:00 1,331.40
2295 04/06/2014 16:00 1,319.10
2296 04/06/2014 17:00 1,291.50
2297 04/06/2014 18:00 1,286.20
2298 04/06/2014 19:00 1,315.60
2299 04/06/2014 20:00 1,348.70
2300 04/06/2014 21:00 1,431.70
2301 04/06/2014 22:00 1,391.30
2302 04/06/2014 23:00 1,311.10
2303 04/07/2014 0:00 1,274.30
2304 04/07/2014 1:00 1,212.40
2305 04/07/2014 2:00 1,182.80
2306 04/07/2014 3:00 1,176.10
2307 04/07/2014 4:00 1,198.50
2308 04/07/2014 5:00 1,223.90
2309 04/07/2014 6:00 1,288.50
2310 04/07/2014 7:00 1,427.60
2311 04/07/2014 8:00 1,461.80
2312 04/07/2014 9:00 1,446.90
2313 04/07/2014 10:00 1,389.50
2314 04/07/2014 11:00 1,344.40
2315 04/07/2014 12:00 1,246.00
2316 04/07/2014 13:00 1,227.00
2317 04/07/2014 14:00 1,178.40
2318 04/07/2014 15:00 1,136.80
2319 04/07/2014 16:00 1,140.80
2320 04/07/2014 17:00 1,182.40
2321 04/07/2014 18:00 1,193.60
2322 04/07/2014 19:00 1,193.70
2323 04/07/2014 20:00 1,255.00
2324 04/07/2014 21:00 1,323.30
2325 04/07/2014 22:00 1,279.20
2326 04/07/2014 23:00 1,183.20
2327 04/08/2014 0:00 1,184.60
2328 04/08/2014 1:00 1,151.70
2329 04/08/2014 2:00 1,062.00
2330 04/08/2014 3:00 1,033.40
2331 04/08/2014 4:00 1,090.60
2332 04/08/2014 5:00 1,107.60
2333 04/08/2014 6:00 1,071.10
2334 04/08/2014 7:00 1,168.30
2335 04/08/2014 8:00 1,292.40
2336 04/08/2014 9:00 1,324.10
2337 04/08/2014 10:00 1,326.40
2338 04/08/2014 11:00 1,324.90
2339 04/08/2014 12:00 1,342.00
2340 04/08/2014 13:00 1,364.80
2341 04/08/2014 14:00 1,363.80
2342 04/08/2014 15:00 1,352.40
2343 04/08/2014 16:00 1,383.70
2344 04/08/2014 17:00 1,427.90
2345 04/08/2014 18:00 1,432.30
2346 04/08/2014 19:00 1,387.00
2347 04/08/2014 20:00 1,367.40
2348 04/08/2014 21:00 1,335.40
2349 04/08/2014 22:00 1,246.70
2350 04/08/2014 23:00 1,133.50
2351 04/09/2014 0:00 1,045.00
2352 04/09/2014 1:00 999.8
2353 04/09/2014 2:00 954.5
2354 04/09/2014 3:00 921.9
2355 04/09/2014 4:00 903.6
2356 04/09/2014 5:00 912.3
2357 04/09/2014 6:00 983.3
2358 04/09/2014 7:00 1,129.10
2359 04/09/2014 8:00 1,262.00
2360 04/09/2014 9:00 1,368.80
2361 04/09/2014 10:00 1,349.60
2362 04/09/2014 11:00 1,343.80
2363 04/09/2014 12:00 1,319.40
2364 04/09/2014 13:00 1,294.00
2365 04/09/2014 14:00 1,257.10
2366 04/09/2014 15:00 1,224.50
2367 04/09/2014 16:00 1,243.50
2368 04/09/2014 17:00 1,243.80
2369 04/09/2014 18:00 1,247.80
2370 04/09/2014 19:00 1,270.30
2371 04/09/2014 20:00 1,297.20
2372 04/09/2014 21:00 1,368.00
2373 04/09/2014 22:00 1,335.20
2374 04/09/2014 23:00 1,282.40
2375 04/10/2014 0:00 1,224.20
2376 04/10/2014 1:00 1,201.00
2377 04/10/2014 2:00 1,181.30
2378 04/10/2014 3:00 1,174.80
2379 04/10/2014 4:00 1,175.70
2380 04/10/2014 5:00 1,203.60
2381 04/10/2014 6:00 1,277.90
2382 04/10/2014 7:00 1,435.50
2383 04/10/2014 8:00 1,496.20
2384 04/10/2014 9:00 1,494.20
2385 04/10/2014 10:00 1,455.00
2386 04/10/2014 11:00 1,423.90
2387 04/10/2014 12:00 1,407.30
2388 04/10/2014 13:00 1,316.90
2389 04/10/2014 14:00 1,276.70
2390 04/10/2014 15:00 1,233.20
2391 04/10/2014 16:00 1,223.70
2392 04/10/2014 17:00 1,259.00
2393 04/10/2014 18:00 1,292.40
2394 04/10/2014 19:00 1,267.10
2395 04/10/2014 20:00 1,287.90
2396 04/10/2014 21:00 1,367.50
2397 04/10/2014 22:00 1,341.50
2398 04/10/2014 23:00 1,315.50
2399 04/11/2014 0:00 1,273.80
2400 04/11/2014 1:00 1,252.30
2401 04/11/2014 2:00 1,217.70
2402 04/11/2014 3:00 1,186.60
2403 04/11/2014 4:00 1,175.50
2404 04/11/2014 5:00 1,186.00
2405 04/11/2014 6:00 1,238.10
2406 04/11/2014 7:00 1,367.90
2407 04/11/2014 8:00 1,469.80
2408 04/11/2014 9:00 1,472.00
2409 04/11/2014 10:00 1,439.30
2410 04/11/2014 11:00 1,418.20
2411 04/11/2014 12:00 1,411.20
2412 04/11/2014 13:00 1,319.10
2413 04/11/2014 14:00 1,287.00
2414 04/11/2014 15:00 1,254.40
2415 04/11/2014 16:00 1,262.60
2416 04/11/2014 17:00 1,278.80
2417 04/11/2014 18:00 1,289.60
2418 04/11/2014 19:00 1,251.60
2419 04/11/2014 20:00 1,235.50
2420 04/11/2014 21:00 1,282.20
2421 04/11/2014 22:00 1,249.30
2422 04/11/2014 23:00 1,184.50
2423 04/12/2014 0:00 1,197.10
2424 04/12/2014 1:00 1,162.60
2425 04/12/2014 2:00 1,117.90
2426 04/12/2014 3:00 1,076.20
2427 04/12/2014 4:00 1,061.50
2428 04/12/2014 5:00 1,069.10
2429 04/12/2014 6:00 1,091.10
2430 04/12/2014 7:00 1,140.90
2431 04/12/2014 8:00 1,162.10
2432 04/12/2014 9:00 1,261.20
2433 04/12/2014 10:00 1,332.40
2434 04/12/2014 11:00 1,322.90
2435 04/12/2014 12:00 1,334.90
2436 04/12/2014 13:00 1,317.20
2437 04/12/2014 14:00 1,282.00
2438 04/12/2014 15:00 1,240.80
2439 04/12/2014 16:00 1,207.50
2440 04/12/2014 17:00 1,183.10
2441 04/12/2014 18:00 1,196.20
2442 04/12/2014 19:00 1,164.90
2443 04/12/2014 20:00 1,215.20
2444 04/12/2014 21:00 1,290.40
2445 04/12/2014 22:00 1,257.60
2446 04/12/2014 23:00 1,193.80
2447 04/13/2014 0:00 1,174.40
2448 04/13/2014 1:00 1,120.20
2449 04/13/2014 2:00 1,089.70
2450 04/13/2014 3:00 1,082.90
2451 04/13/2014 4:00 1,089.30
2452 04/13/2014 5:00 1,105.10
2453 04/13/2014 6:00 1,124.40
2454 04/13/2014 7:00 1,163.00
2455 04/13/2014 8:00 1,210.00
2456 04/13/2014 9:00 1,199.90
2457 04/13/2014 10:00 1,249.50
2458 04/13/2014 11:00 1,266.00
2459 04/13/2014 12:00 1,250.90
2460 04/13/2014 13:00 1,234.70
2461 04/13/2014 14:00 1,198.90
2462 04/13/2014 15:00 1,177.70
2463 04/13/2014 16:00 1,190.10
2464 04/13/2014 17:00 1,248.90
2465 04/13/2014 18:00 1,306.20
2466 04/13/2014 19:00 1,303.20
2467 04/13/2014 20:00 1,323.40
2468 04/13/2014 21:00 1,364.90
2469 04/13/2014 22:00 1,362.10
2470 04/13/2014 23:00 1,277.10
2471 04/14/2014 0:00 1,192.00
2472 04/14/2014 1:00 1,136.60
2473 04/14/2014 2:00 1,110.50
2474 04/14/2014 3:00 1,093.90
2475 04/14/2014 4:00 1,111.00
2476 04/14/2014 5:00 1,135.90
2477 04/14/2014 6:00 1,193.70
2478 04/14/2014 7:00 1,324.70
2479 04/14/2014 8:00 1,448.70
2480 04/14/2014 9:00 1,478.60
2481 04/14/2014 10:00 1,472.70
2482 04/14/2014 11:00 1,466.90
2483 04/14/2014 12:00 1,449.20
2484 04/14/2014 13:00 1,415.30
2485 04/14/2014 14:00 1,362.50
2486 04/14/2014 15:00 1,249.90
2487 04/14/2014 16:00 1,231.10
2488 04/14/2014 17:00 1,241.60
2489 04/14/2014 18:00 1,242.80
2490 04/14/2014 19:00 1,204.40
2491 04/14/2014 20:00 1,192.50
2492 04/14/2014 21:00 1,245.50
2493 04/14/2014 22:00 1,209.80
2494 04/14/2014 23:00 1,178.30
2495 04/15/2014 0:00 1,100.60
2496 04/15/2014 1:00 1,046.30
2497 04/15/2014 2:00 993.5
2498 04/15/2014 3:00 960.8
2499 04/15/2014 4:00 880.5
2500 04/15/2014 5:00 889.1
2501 04/15/2014 6:00 870.2
2502 04/15/2014 7:00 987.5
2503 04/15/2014 8:00 1,109.00
2504 04/15/2014 9:00 1,143.70
2505 04/15/2014 10:00 1,125.10
2506 04/15/2014 11:00 1,109.40
2507 04/15/2014 12:00 1,107.50
2508 04/15/2014 13:00 1,093.00
2509 04/15/2014 14:00 1,070.50
2510 04/15/2014 15:00 1,045.80
2511 04/15/2014 16:00 1,049.90
2512 04/15/2014 17:00 1,079.10
2513 04/15/2014 18:00 1,094.10
2514 04/15/2014 19:00 1,085.50
2515 04/15/2014 20:00 1,093.10
2516 04/15/2014 21:00 1,134.70
2517 04/15/2014 22:00 1,091.10
2518 04/15/2014 23:00 994.4
2519 04/16/2014 0:00 919.1
2520 04/16/2014 1:00 867.6
2521 04/16/2014 2:00 826.5
2522 04/16/2014 3:00 808.3
2523 04/16/2014 4:00 795.4
2524 04/16/2014 5:00 806.3
2525 04/16/2014 6:00 867.7
2526 04/16/2014 7:00 1,051.20
2527 04/16/2014 8:00 1,199.30
2528 04/16/2014 9:00 1,244.50
2529 04/16/2014 10:00 1,252.90
2530 04/16/2014 11:00 1,263.40
2531 04/16/2014 12:00 1,278.70
2532 04/16/2014 13:00 1,294.60
2533 04/16/2014 14:00 1,302.00
2534 04/16/2014 15:00 1,289.70
2535 04/16/2014 16:00 1,277.00
2536 04/16/2014 17:00 1,303.10
2537 04/16/2014 18:00 1,301.60
2538 04/16/2014 19:00 1,281.90
2539 04/16/2014 20:00 1,299.50
2540 04/16/2014 21:00 1,377.70
2541 04/16/2014 22:00 1,364.40
2542 04/16/2014 23:00 1,285.20
2543 04/17/2014 0:00 1,233.80
2544 04/17/2014 1:00 1,206.60
2545 04/17/2014 2:00 1,181.00
2546 04/17/2014 3:00 1,171.80
2547 04/17/2014 4:00 1,155.30
2548 04/17/2014 5:00 1,162.20
2549 04/17/2014 6:00 1,225.40
2550 04/17/2014 7:00 1,362.40
2551 04/17/2014 8:00 1,463.00
2552 04/17/2014 9:00 1,461.40
2553 04/17/2014 10:00 1,431.60
2554 04/17/2014 11:00 1,401.90
2555 04/17/2014 12:00 1,389.50
2556 04/17/2014 13:00 1,366.00
2557 04/17/2014 14:00 1,324.20
2558 04/17/2014 15:00 1,283.90
2559 04/17/2014 16:00 1,263.10
2560 04/17/2014 17:00 1,259.10
2561 04/17/2014 18:00 1,253.40
2562 04/17/2014 19:00 1,235.30
2563 04/17/2014 20:00 1,258.20
2564 04/17/2014 21:00 1,340.30
2565 04/17/2014 22:00 1,349.80
2566 04/17/2014 23:00 1,276.70
2567 04/18/2014 0:00 1,233.10
2568 04/18/2014 1:00 1,204.80
2569 04/18/2014 2:00 1,178.00
2570 04/18/2014 3:00 1,152.50
2571 04/18/2014 4:00 1,144.40
2572 04/18/2014 5:00 1,158.60
2573 04/18/2014 6:00 1,187.70
2574 04/18/2014 7:00 1,233.60
2575 04/18/2014 8:00 1,272.20
2576 04/18/2014 9:00 1,309.40
2577 04/18/2014 10:00 1,339.40
2578 04/18/2014 11:00 1,346.60
2579 04/18/2014 12:00 1,336.10
2580 04/18/2014 13:00 1,315.80
2581 04/18/2014 14:00 1,260.10
2582 04/18/2014 15:00 1,209.50
2583 04/18/2014 16:00 1,183.20
2584 04/18/2014 17:00 1,195.00
2585 04/18/2014 18:00 1,206.40
2586 04/18/2014 19:00 1,193.80
2587 04/18/2014 20:00 1,232.30
2588 04/18/2014 21:00 1,291.30
2589 04/18/2014 22:00 1,272.90
2590 04/18/2014 23:00 1,213.00
2591 04/19/2014 0:00 1,152.90
2592 04/19/2014 1:00 1,131.10
2593 04/19/2014 2:00 1,098.40
2594 04/19/2014 3:00 1,088.60
2595 04/19/2014 4:00 1,087.90
2596 04/19/2014 5:00 1,096.20
2597 04/19/2014 6:00 1,125.00
2598 04/19/2014 7:00 1,165.40
2599 04/19/2014 8:00 1,248.00
2600 04/19/2014 9:00 1,356.60
2601 04/19/2014 10:00 1,397.30
2602 04/19/2014 11:00 1,374.90
2603 04/19/2014 12:00 1,326.30
2604 04/19/2014 13:00 1,272.70
2605 04/19/2014 14:00 1,222.50
2606 04/19/2014 15:00 1,184.10
2607 04/19/2014 16:00 1,194.80
2608 04/19/2014 17:00 1,238.50
2609 04/19/2014 18:00 1,275.40
2610 04/19/2014 19:00 1,266.40
2611 04/19/2014 20:00 1,290.60
2612 04/19/2014 21:00 1,332.90
2613 04/19/2014 22:00 1,303.40
2614 04/19/2014 23:00 1,241.00
2615 04/20/2014 0:00 1,169.30
2616 04/20/2014 1:00 1,118.60
2617 04/20/2014 2:00 1,140.20
2618 04/20/2014 3:00 1,120.40
2619 04/20/2014 4:00 1,101.40
2620 04/20/2014 5:00 1,101.00
2621 04/20/2014 6:00 1,123.70
2622 04/20/2014 7:00 1,161.70
2623 04/20/2014 8:00 1,230.10
2624 04/20/2014 9:00 1,316.30
2625 04/20/2014 10:00 1,387.60
2626 04/20/2014 11:00 1,397.30
2627 04/20/2014 12:00 1,378.90
2628 04/20/2014 13:00 1,353.80
2629 04/20/2014 14:00 1,296.40
2630 04/20/2014 15:00 1,247.90
2631 04/20/2014 16:00 1,226.30
2632 04/20/2014 17:00 1,210.90
2633 04/20/2014 18:00 1,165.80
2634 04/20/2014 19:00 1,142.90
2635 04/20/2014 20:00 1,181.00
2636 04/20/2014 21:00 1,282.80
2637 04/20/2014 22:00 1,228.60
2638 04/20/2014 23:00 1,175.70
2639 04/21/2014 0:00 1,106.30
2640 04/21/2014 1:00 1,053.10
2641 04/21/2014 2:00 1,037.70
2642 04/21/2014 3:00 1,032.90
2643 04/21/2014 4:00 1,041.00
2644 04/21/2014 5:00 1,063.80
2645 04/21/2014 6:00 1,110.50
2646 04/21/2014 7:00 1,186.30
2647 04/21/2014 8:00 1,261.60
2648 04/21/2014 9:00 1,300.90
2649 04/21/2014 10:00 1,325.30
2650 04/21/2014 11:00 1,319.60
2651 04/21/2014 12:00 1,313.90
2652 04/21/2014 13:00 1,289.00
2653 04/21/2014 14:00 1,248.60
2654 04/21/2014 15:00 1,224.10
2655 04/21/2014 16:00 1,212.40
2656 04/21/2014 17:00 1,234.90
2657 04/21/2014 18:00 1,235.30
2658 04/21/2014 19:00 1,221.70
2659 04/21/2014 20:00 1,253.50
2660 04/21/2014 21:00 1,301.40
2661 04/21/2014 22:00 1,271.50
2662 04/21/2014 23:00 1,217.70
2663 04/22/2014 0:00 1,124.80
2664 04/22/2014 1:00 1,051.60
2665 04/22/2014 2:00 1,016.40
2666 04/22/2014 3:00 998.5
2667 04/22/2014 4:00 996.6
2668 04/22/2014 5:00 1,018.00
2669 04/22/2014 6:00 1,075.40
2670 04/22/2014 7:00 1,202.40
2671 04/22/2014 8:00 1,328.30
2672 04/22/2014 9:00 1,333.30
2673 04/22/2014 10:00 1,303.90
2674 04/22/2014 11:00 1,280.90
2675 04/22/2014 12:00 1,213.40
2676 04/22/2014 13:00 1,202.90
2677 04/22/2014 14:00 1,179.90
2678 04/22/2014 15:00 1,156.30
2679 04/22/2014 16:00 1,156.30
2680 04/22/2014 17:00 1,186.40
2681 04/22/2014 18:00 1,200.40
2682 04/22/2014 19:00 1,174.10
2683 04/22/2014 20:00 1,185.50
2684 04/22/2014 21:00 1,240.20
2685 04/22/2014 22:00 1,200.90
2686 04/22/2014 23:00 1,106.10
2687 04/23/2014 0:00 1,034.70
2688 04/23/2014 1:00 983.1
2689 04/23/2014 2:00 941.6
2690 04/23/2014 3:00 915.3
2691 04/23/2014 4:00 914.2
2692 04/23/2014 5:00 936.2
2693 04/23/2014 6:00 984.7
2694 04/23/2014 7:00 1,108.50
2695 04/23/2014 8:00 1,232.90
2696 04/23/2014 9:00 1,273.80
2697 04/23/2014 10:00 1,283.00
2698 04/23/2014 11:00 1,283.50
2699 04/23/2014 12:00 1,287.80
2700 04/23/2014 13:00 1,299.10
2701 04/23/2014 14:00 1,284.20
2702 04/23/2014 15:00 1,264.00
2703 04/23/2014 16:00 1,281.50
2704 04/23/2014 17:00 1,321.00
2705 04/23/2014 18:00 1,335.80
2706 04/23/2014 19:00 1,313.50
2707 04/23/2014 20:00 1,325.20
2708 04/23/2014 21:00 1,346.10
2709 04/23/2014 22:00 1,298.70
2710 04/23/2014 23:00 1,205.60
2711 04/24/2014 0:00 1,129.10
2712 04/24/2014 1:00 1,090.70
2713 04/24/2014 2:00 1,062.70
2714 04/24/2014 3:00 1,030.70
2715 04/24/2014 4:00 1,025.00
2716 04/24/2014 5:00 1,039.20
2717 04/24/2014 6:00 1,090.00
2718 04/24/2014 7:00 1,226.60
2719 04/24/2014 8:00 1,363.70
2720 04/24/2014 9:00 1,430.60
2721 04/24/2014 10:00 1,439.40
2722 04/24/2014 11:00 1,438.90
2723 04/24/2014 12:00 1,451.70
2724 04/24/2014 13:00 1,466.70
2725 04/24/2014 14:00 1,461.50
2726 04/24/2014 15:00 1,453.60
2727 04/24/2014 16:00 1,455.50
2728 04/24/2014 17:00 1,494.90
2729 04/24/2014 18:00 1,508.30
2730 04/24/2014 19:00 1,486.50
2731 04/24/2014 20:00 1,494.60
2732 04/24/2014 21:00 1,515.20
2733 04/24/2014 22:00 1,464.40
2734 04/24/2014 23:00 1,363.10
2735 04/25/2014 0:00 1,300.60
2736 04/25/2014 1:00 1,260.20
2737 04/25/2014 2:00 1,221.50
2738 04/25/2014 3:00 1,186.00
2739 04/25/2014 4:00 1,163.70
2740 04/25/2014 5:00 1,114.70
2741 04/25/2014 6:00 1,167.70
2742 04/25/2014 7:00 1,291.80
2743 04/25/2014 8:00 1,415.80
2744 04/25/2014 9:00 1,466.30
2745 04/25/2014 10:00 1,459.30
2746 04/25/2014 11:00 1,444.80
2747 04/25/2014 12:00 1,372.00
2748 04/25/2014 13:00 1,311.50
2749 04/25/2014 14:00 1,280.00
2750 04/25/2014 15:00 1,247.60
2751 04/25/2014 16:00 1,238.90
2752 04/25/2014 17:00 1,239.50
2753 04/25/2014 18:00 1,249.80
2754 04/25/2014 19:00 1,237.80
2755 04/25/2014 20:00 1,254.40
2756 04/25/2014 21:00 1,292.00
2757 04/25/2014 22:00 1,273.20
2758 04/25/2014 23:00 1,217.80
2759 04/26/2014 0:00 1,174.00
2760 04/26/2014 1:00 1,139.20
2761 04/26/2014 2:00 1,112.30
2762 04/26/2014 3:00 1,113.20
2763 04/26/2014 4:00 1,073.40
2764 04/26/2014 5:00 1,097.10
2765 04/26/2014 6:00 1,131.50
2766 04/26/2014 7:00 1,164.70
2767 04/26/2014 8:00 1,217.60
2768 04/26/2014 9:00 1,264.70
2769 04/26/2014 10:00 1,276.40
2770 04/26/2014 11:00 1,259.20
2771 04/26/2014 12:00 1,236.90
2772 04/26/2014 13:00 1,205.00
2773 04/26/2014 14:00 1,163.10
2774 04/26/2014 15:00 1,127.30
2775 04/26/2014 16:00 1,112.80
2776 04/26/2014 17:00 1,137.10
2777 04/26/2014 18:00 1,161.40
2778 04/26/2014 19:00 1,169.10
2779 04/26/2014 20:00 1,190.00
2780 04/26/2014 21:00 1,231.00
2781 04/26/2014 22:00 1,209.80
2782 04/26/2014 23:00 1,145.00
2783 04/27/2014 0:00 1,122.00
2784 04/27/2014 1:00 1,081.20
2785 04/27/2014 2:00 1,057.00
2786 04/27/2014 3:00 1,043.00
2787 04/27/2014 4:00 1,042.40
2788 04/27/2014 5:00 1,049.80
2789 04/27/2014 6:00 1,071.40
2790 04/27/2014 7:00 1,092.90
2791 04/27/2014 8:00 1,158.90
2792 04/27/2014 9:00 1,255.90
2793 04/27/2014 10:00 1,329.60
2794 04/27/2014 11:00 1,358.60
2795 04/27/2014 12:00 1,373.50
2796 04/27/2014 13:00 1,378.90
2797 04/27/2014 14:00 1,311.40
2798 04/27/2014 15:00 1,300.00
2799 04/27/2014 16:00 1,307.30
2800 04/27/2014 17:00 1,402.80
2801 04/27/2014 18:00 1,428.00
2802 04/27/2014 19:00 1,405.10
2803 04/27/2014 20:00 1,410.80
2804 04/27/2014 21:00 1,434.20
2805 04/27/2014 22:00 1,393.60
2806 04/27/2014 23:00 1,292.80
2807 04/28/2014 0:00 1,196.60
2808 04/28/2014 1:00 1,130.80
2809 04/28/2014 2:00 1,099.00
2810 04/28/2014 3:00 1,086.20
2811 04/28/2014 4:00 1,091.30
2812 04/28/2014 5:00 1,108.10
2813 04/28/2014 6:00 1,165.80
2814 04/28/2014 7:00 1,299.90
2815 04/28/2014 8:00 1,435.30
2816 04/28/2014 9:00 1,420.30
2817 04/28/2014 10:00 1,411.10
2818 04/28/2014 11:00 1,411.70
2819 04/28/2014 12:00 1,419.40
2820 04/28/2014 13:00 1,426.50
2821 04/28/2014 14:00 1,478.10
2822 04/28/2014 15:00 1,467.50
2823 04/28/2014 16:00 1,479.60
2824 04/28/2014 17:00 1,513.90
2825 04/28/2014 18:00 1,459.10
2826 04/28/2014 19:00 1,423.60
2827 04/28/2014 20:00 1,411.60
2828 04/28/2014 21:00 1,414.30
2829 04/28/2014 22:00 1,381.50
2830 04/28/2014 23:00 1,278.00
2831 04/29/2014 0:00 1,208.80
2832 04/29/2014 1:00 1,226.40
2833 04/29/2014 2:00 1,195.50
2834 04/29/2014 3:00 1,169.40
2835 04/29/2014 4:00 1,150.30
2836 04/29/2014 5:00 1,166.60
2837 04/29/2014 6:00 1,166.40
2838 04/29/2014 7:00 1,282.80
2839 04/29/2014 8:00 1,402.30
2840 04/29/2014 9:00 1,428.30
2841 04/29/2014 10:00 1,414.40
2842 04/29/2014 11:00 1,416.50
2843 04/29/2014 12:00 1,382.10
2844 04/29/2014 13:00 1,363.40
2845 04/29/2014 14:00 1,272.60
2846 04/29/2014 15:00 1,292.70
2847 04/29/2014 16:00 1,294.40
2848 04/29/2014 17:00 1,228.90
2849 04/29/2014 18:00 1,339.50
2850 04/29/2014 19:00 1,316.10
2851 04/29/2014 20:00 1,328.70
2852 04/29/2014 21:00 1,375.80
2853 04/29/2014 22:00 1,392.80
2854 04/29/2014 23:00 1,293.50
2855 04/30/2014 0:00 1,245.80
2856 04/30/2014 1:00 1,216.80
2857 04/30/2014 2:00 1,185.80
2858 04/30/2014 3:00 1,157.60
2859 04/30/2014 4:00 1,149.10
2860 04/30/2014 5:00 1,166.20
2861 04/30/2014 6:00 1,226.30
2862 04/30/2014 7:00 1,350.90
2863 04/30/2014 8:00 1,435.40
2864 04/30/2014 9:00 1,448.30
2865 04/30/2014 10:00 1,383.50
2866 04/30/2014 11:00 1,332.80
2867 04/30/2014 12:00 1,298.80
2868 04/30/2014 13:00 1,272.50
2869 04/30/2014 14:00 1,229.10
2870 04/30/2014 15:00 1,220.80
2871 04/30/2014 16:00 1,229.90
2872 04/30/2014 17:00 1,244.30
2873 04/30/2014 18:00 1,247.60
2874 04/30/2014 19:00 1,223.20
2875 04/30/2014 20:00 1,232.20
2876 04/30/2014 21:00 1,294.30
2877 04/30/2014 22:00 1,303.80
2878 04/30/2014 23:00 1,260.20
2879 05/01/2014 0:00 1,226.30
2880 05/01/2014 1:00 1,194.30
2881 05/01/2014 2:00 1,158.80
2882 05/01/2014 3:00 1,130.20
2883 05/01/2014 4:00 1,127.50
2884 05/01/2014 5:00 1,142.60
2885 05/01/2014 6:00 1,201.80
2886 05/01/2014 7:00 1,323.60
2887 05/01/2014 8:00 1,321.70
2888 05/01/2014 9:00 1,383.50
2889 05/01/2014 10:00 1,415.20
2890 05/01/2014 11:00 1,396.30
2891 05/01/2014 12:00 1,379.00
2892 05/01/2014 13:00 1,369.40
2893 05/01/2014 14:00 1,290.80
2894 05/01/2014 15:00 1,265.90
2895 05/01/2014 16:00 1,275.30
2896 05/01/2014 17:00 1,316.30
2897 05/01/2014 18:00 1,347.70
2898 05/01/2014 19:00 1,328.60
2899 05/01/2014 20:00 1,404.90
2900 05/01/2014 21:00 1,435.40
2901 05/01/2014 22:00 1,387.00
2902 05/01/2014 23:00 1,273.40
2903 05/02/2014 0:00 1,204.40
2904 05/02/2014 1:00 1,156.60
2905 05/02/2014 2:00 1,108.10
2906 05/02/2014 3:00 1,062.50
2907 05/02/2014 4:00 1,051.50
2908 05/02/2014 5:00 1,066.00
2909 05/02/2014 6:00 1,103.30
2910 05/02/2014 7:00 1,162.10
2911 05/02/2014 8:00 1,289.60
2912 05/02/2014 9:00 1,284.60
2913 05/02/2014 10:00 1,257.60
2914 05/02/2014 11:00 1,236.70
2915 05/02/2014 12:00 1,219.80
2916 05/02/2014 13:00 1,195.10
2917 05/02/2014 14:00 1,172.90
2918 05/02/2014 15:00 1,157.50
2919 05/02/2014 16:00 1,180.60
2920 05/02/2014 17:00 1,245.20
2921 05/02/2014 18:00 1,267.60
2922 05/02/2014 19:00 1,254.10
2923 05/02/2014 20:00 1,257.30
2924 05/02/2014 21:00 1,277.60
2925 05/02/2014 22:00 1,331.30
2926 05/02/2014 23:00 1,255.60
2927 05/03/2014 0:00 1,200.30
2928 05/03/2014 1:00 1,164.30
2929 05/03/2014 2:00 1,123.60
2930 05/03/2014 3:00 1,083.70
2931 05/03/2014 4:00 1,070.50
2932 05/03/2014 5:00 1,066.30
2933 05/03/2014 6:00 1,078.40
2934 05/03/2014 7:00 1,062.40
2935 05/03/2014 8:00 1,113.00
2936 05/03/2014 9:00 1,172.70
2937 05/03/2014 10:00 1,192.60
2938 05/03/2014 11:00 1,175.20
2939 05/03/2014 12:00 1,156.50
2940 05/03/2014 13:00 1,165.50
2941 05/03/2014 14:00 1,130.30
2942 05/03/2014 15:00 1,101.90
2943 05/03/2014 16:00 1,093.20
2944 05/03/2014 17:00 1,115.80
2945 05/03/2014 18:00 1,137.10
2946 05/03/2014 19:00 1,124.90
2947 05/03/2014 20:00 1,124.70
2948 05/03/2014 21:00 1,159.80
2949 05/03/2014 22:00 1,172.40
2950 05/03/2014 23:00 1,114.20
2951 05/04/2014 0:00 1,040.60
2952 05/04/2014 1:00 981.5
2953 05/04/2014 2:00 954.8
2954 05/04/2014 3:00 942.4
2955 05/04/2014 4:00 944.9
2956 05/04/2014 5:00 946.1
2957 05/04/2014 6:00 965.8
2958 05/04/2014 7:00 976.3
2959 05/04/2014 8:00 1,050.60
2960 05/04/2014 9:00 1,132.20
2961 05/04/2014 10:00 1,172.80
2962 05/04/2014 11:00 1,200.90
2963 05/04/2014 12:00 1,193.60
2964 05/04/2014 13:00 1,131.80
2965 05/04/2014 14:00 1,057.40
2966 05/04/2014 15:00 1,029.30
2967 05/04/2014 16:00 1,044.90
2968 05/04/2014 17:00 1,106.70
2969 05/04/2014 18:00 1,137.40
2970 05/04/2014 19:00 1,109.10
2971 05/04/2014 20:00 1,123.50
2972 05/04/2014 21:00 1,179.60
2973 05/04/2014 22:00 1,171.00
2974 05/04/2014 23:00 1,074.10
2975 05/05/2014 0:00 985.3
2976 05/05/2014 1:00 925.9
2977 05/05/2014 2:00 895.9
2978 05/05/2014 3:00 841.9
2979 05/05/2014 4:00 862.9
2980 05/05/2014 5:00 922.7
2981 05/05/2014 6:00 979.5
2982 05/05/2014 7:00 1,106.50
2983 05/05/2014 8:00 1,246.20
2984 05/05/2014 9:00 1,300.00
2985 05/05/2014 10:00 1,310.50
2986 05/05/2014 11:00 1,320.90
2987 05/05/2014 12:00 1,285.20
2988 05/05/2014 13:00 1,278.70
2989 05/05/2014 14:00 1,258.30
2990 05/05/2014 15:00 1,233.60
2991 05/05/2014 16:00 1,262.10
2992 05/05/2014 17:00 1,331.20
2993 05/05/2014 18:00 1,367.50
2994 05/05/2014 19:00 1,322.00
2995 05/05/2014 20:00 1,308.20
2996 05/05/2014 21:00 1,326.70
2997 05/05/2014 22:00 1,313.40
2998 05/05/2014 23:00 1,216.60
2999 05/06/2014 0:00 1,140.40
3000 05/06/2014 1:00 1,095.30
3001 05/06/2014 2:00 1,065.40
3002 05/06/2014 3:00 1,034.80
3003 05/06/2014 4:00 1,017.00
3004 05/06/2014 5:00 1,025.10
3005 05/06/2014 6:00 1,076.60
3006 05/06/2014 7:00 1,197.70
3007 05/06/2014 8:00 1,315.80
3008 05/06/2014 9:00 1,335.50
3009 05/06/2014 10:00 1,307.40
3010 05/06/2014 11:00 1,271.00
3011 05/06/2014 12:00 1,225.60
3012 05/06/2014 13:00 1,241.50
3013 05/06/2014 14:00 1,238.50
3014 05/06/2014 15:00 1,216.70
3015 05/06/2014 16:00 1,257.60
3016 05/06/2014 17:00 1,325.30
3017 05/06/2014 18:00 1,344.80
3018 05/06/2014 19:00 1,306.90
3019 05/06/2014 20:00 1,285.70
3020 05/06/2014 21:00 1,324.00
3021 05/06/2014 22:00 1,332.60
3022 05/06/2014 23:00 1,249.30
3023 05/07/2014 0:00 1,190.30
3024 05/07/2014 1:00 1,152.70
3025 05/07/2014 2:00 1,116.60
3026 05/07/2014 3:00 1,085.30
3027 05/07/2014 4:00 1,081.00
3028 05/07/2014 5:00 1,034.30
3029 05/07/2014 6:00 1,086.20
3030 05/07/2014 7:00 1,213.70
3031 05/07/2014 8:00 1,316.80
3032 05/07/2014 9:00 1,320.60
3033 05/07/2014 10:00 1,279.30
3034 05/07/2014 11:00 1,248.70
3035 05/07/2014 12:00 1,222.30
3036 05/07/2014 13:00 1,209.90
3037 05/07/2014 14:00 1,182.30
3038 05/07/2014 15:00 1,154.30
3039 05/07/2014 16:00 1,151.30
3040 05/07/2014 17:00 1,154.00
3041 05/07/2014 18:00 1,175.40
3042 05/07/2014 19:00 1,154.20
3043 05/07/2014 20:00 1,150.90
3044 05/07/2014 21:00 1,195.40
3045 05/07/2014 22:00 1,223.00
3046 05/07/2014 23:00 1,203.70
3047 05/08/2014 0:00 1,141.70
3048 05/08/2014 1:00 1,102.00
3049 05/08/2014 2:00 1,071.70
3050 05/08/2014 3:00 1,051.80
3051 05/08/2014 4:00 1,055.90
3052 05/08/2014 5:00 1,081.30
3053 05/08/2014 6:00 1,136.80
3054 05/08/2014 7:00 1,262.40
3055 05/08/2014 8:00 1,308.30
3056 05/08/2014 9:00 1,303.10
3057 05/08/2014 10:00 1,268.80
3058 05/08/2014 11:00 1,244.40
3059 05/08/2014 12:00 1,233.40
3060 05/08/2014 13:00 1,215.30
3061 05/08/2014 14:00 1,194.30
3062 05/08/2014 15:00 1,168.20
3063 05/08/2014 16:00 1,166.00
3064 05/08/2014 17:00 1,182.00
3065 05/08/2014 18:00 1,190.70
3066 05/08/2014 19:00 1,172.60
3067 05/08/2014 20:00 1,169.70
3068 05/08/2014 21:00 1,209.00
3069 05/08/2014 22:00 1,221.10
3070 05/08/2014 23:00 1,206.20
3071 05/09/2014 0:00 1,152.30
3072 05/09/2014 1:00 1,109.20
3073 05/09/2014 2:00 1,073.80
3074 05/09/2014 3:00 1,054.70
3075 05/09/2014 4:00 1,057.70
3076 05/09/2014 5:00 1,082.30
3077 05/09/2014 6:00 1,135.90
3078 05/09/2014 7:00 1,252.70
3079 05/09/2014 8:00 1,291.60
3080 05/09/2014 9:00 1,302.00
3081 05/09/2014 10:00 1,274.90
3082 05/09/2014 11:00 1,245.60
3083 05/09/2014 12:00 1,228.70
3084 05/09/2014 13:00 1,206.10
3085 05/09/2014 14:00 1,176.70
3086 05/09/2014 15:00 1,154.70
3087 05/09/2014 16:00 1,147.40
3088 05/09/2014 17:00 1,149.00
3089 05/09/2014 18:00 1,147.90
3090 05/09/2014 19:00 1,124.90
3091 05/09/2014 20:00 1,126.80
3092 05/09/2014 21:00 1,174.60
3093 05/09/2014 22:00 1,210.40
3094 05/09/2014 23:00 1,137.00
3095 05/10/2014 0:00 1,089.90
3096 05/10/2014 1:00 1,046.50
3097 05/10/2014 2:00 998.3
3098 05/10/2014 3:00 967.6
3099 05/10/2014 4:00 959
3100 05/10/2014 5:00 955
3101 05/10/2014 6:00 968.8
3102 05/10/2014 7:00 1,008.20
3103 05/10/2014 8:00 1,096.30
3104 05/10/2014 9:00 1,208.20
3105 05/10/2014 10:00 1,263.10
3106 05/10/2014 11:00 1,279.50
3107 05/10/2014 12:00 1,290.00
3108 05/10/2014 13:00 1,273.30
3109 05/10/2014 14:00 1,185.30
3110 05/10/2014 15:00 1,159.60
3111 05/10/2014 16:00 1,156.40
3112 05/10/2014 17:00 1,193.70
3113 05/10/2014 18:00 1,221.50
3114 05/10/2014 19:00 1,208.50
3115 05/10/2014 20:00 1,196.60
3116 05/10/2014 21:00 1,185.10
3117 05/10/2014 22:00 1,158.70
3118 05/10/2014 23:00 1,076.40
3119 05/11/2014 0:00 1,060.60
3120 05/11/2014 1:00 1,000.30
3121 05/11/2014 2:00 954.1
3122 05/11/2014 3:00 933.1
3123 05/11/2014 4:00 934.4
3124 05/11/2014 5:00 924.3
3125 05/11/2014 6:00 939.4
3126 05/11/2014 7:00 958.5
3127 05/11/2014 8:00 1,025.90
3128 05/11/2014 9:00 1,121.30
3129 05/11/2014 10:00 1,201.80
3130 05/11/2014 11:00 1,160.40
3131 05/11/2014 12:00 1,161.20
3132 05/11/2014 13:00 1,151.60
3133 05/11/2014 14:00 1,110.90
3134 05/11/2014 15:00 1,077.80
3135 05/11/2014 16:00 1,060.40
3136 05/11/2014 17:00 1,087.40
3137 05/11/2014 18:00 1,098.10
3138 05/11/2014 19:00 1,094.40
3139 05/11/2014 20:00 1,108.60
3140 05/11/2014 21:00 1,156.40
3141 05/11/2014 22:00 1,171.80
3142 05/11/2014 23:00 1,086.70
3143 05/12/2014 0:00 1,056.40
3144 05/12/2014 1:00 994.3
3145 05/12/2014 2:00 960.1
3146 05/12/2014 3:00 952.6
3147 05/12/2014 4:00 964.7
3148 05/12/2014 5:00 989.6
3149 05/12/2014 6:00 1,043.10
3150 05/12/2014 7:00 1,109.00
3151 05/12/2014 8:00 1,240.90
3152 05/12/2014 9:00 1,288.80
3153 05/12/2014 10:00 1,297.80
3154 05/12/2014 11:00 1,291.80
3155 05/12/2014 12:00 1,302.00
3156 05/12/2014 13:00 1,287.10
3157 05/12/2014 14:00 1,253.50
3158 05/12/2014 15:00 1,228.40
3159 05/12/2014 16:00 1,222.10
3160 05/12/2014 17:00 1,244.80
3161 05/12/2014 18:00 1,252.40
3162 05/12/2014 19:00 1,234.90
3163 05/12/2014 20:00 1,238.30
3164 05/12/2014 21:00 1,275.70
3165 05/12/2014 22:00 1,265.90
3166 05/12/2014 23:00 1,232.30
3167 05/13/2014 0:00 1,157.80
3168 05/13/2014 1:00 1,102.40
3169 05/13/2014 2:00 1,063.50
3170 05/13/2014 3:00 1,036.50
3171 05/13/2014 4:00 1,031.90
3172 05/13/2014 5:00 1,053.50
3173 05/13/2014 6:00 1,101.90
3174 05/13/2014 7:00 1,228.20
3175 05/13/2014 8:00 1,269.50
3176 05/13/2014 9:00 1,267.80
3177 05/13/2014 10:00 1,240.40
3178 05/13/2014 11:00 1,204.40
3179 05/13/2014 12:00 1,203.60
3180 05/13/2014 13:00 1,199.80
3181 05/13/2014 14:00 1,160.50
3182 05/13/2014 15:00 1,160.50
3183 05/13/2014 16:00 1,124.30
3184 05/13/2014 17:00 1,148.40
3185 05/13/2014 18:00 1,153.10
3186 05/13/2014 19:00 1,109.40
3187 05/13/2014 20:00 1,106.90
3188 05/13/2014 21:00 1,165.00
3189 05/13/2014 22:00 1,198.00
3190 05/13/2014 23:00 1,113.50
3191 05/14/2014 0:00 1,040.70
3192 05/14/2014 1:00 990.4
3193 05/14/2014 2:00 991.1
3194 05/14/2014 3:00 1,004.70
3195 05/14/2014 4:00 1,012.90
3196 05/14/2014 5:00 1,045.10
3197 05/14/2014 6:00 1,083.70
3198 05/14/2014 7:00 1,168.60
3199 05/14/2014 8:00 1,256.80
3200 05/14/2014 9:00 1,248.50
3201 05/14/2014 10:00 1,216.90
3202 05/14/2014 11:00 1,193.40
3203 05/14/2014 12:00 1,183.50
3204 05/14/2014 13:00 1,166.10
3205 05/14/2014 14:00 1,136.80
3206 05/14/2014 15:00 1,109.30
3207 05/14/2014 16:00 1,115.20
3208 05/14/2014 17:00 1,143.70
3209 05/14/2014 18:00 1,163.50
3210 05/14/2014 19:00 1,139.70
3211 05/14/2014 20:00 1,139.50
3212 05/14/2014 21:00 1,146.30
3213 05/14/2014 22:00 1,135.80
3214 05/14/2014 23:00 1,046.50
3215 05/15/2014 0:00 925.6
3216 05/15/2014 1:00 861.1
3217 05/15/2014 2:00 858.2
3218 05/15/2014 3:00 834.7
3219 05/15/2014 4:00 832.3
3220 05/15/2014 5:00 847.3
3221 05/15/2014 6:00 857.9
3222 05/15/2014 7:00 1,016.30
3223 05/15/2014 8:00 1,159.90
3224 05/15/2014 9:00 1,217.50
3225 05/15/2014 10:00 1,209.10
3226 05/15/2014 11:00 1,198.20
3227 05/15/2014 12:00 1,189.20
3228 05/15/2014 13:00 1,174.30
3229 05/15/2014 14:00 1,145.30
3230 05/15/2014 15:00 1,125.70
3231 05/15/2014 16:00 1,131.10
3232 05/15/2014 17:00 1,147.90
3233 05/15/2014 18:00 1,157.30
3234 05/15/2014 19:00 1,119.00
3235 05/15/2014 20:00 1,110.80
3236 05/15/2014 21:00 1,133.80
3237 05/15/2014 22:00 1,144.60
3238 05/15/2014 23:00 1,102.70
3239 05/16/2014 0:00 1,049.00
3240 05/16/2014 1:00 981.6
3241 05/16/2014 2:00 936.3
3242 05/16/2014 3:00 907.6
3243 05/16/2014 4:00 908.5
3244 05/16/2014 5:00 917.2
3245 05/16/2014 6:00 960.1
3246 05/16/2014 7:00 1,043.60
3247 05/16/2014 8:00 1,156.50
3248 05/16/2014 9:00 1,210.60
3249 05/16/2014 10:00 1,178.00
3250 05/16/2014 11:00 1,154.40
3251 05/16/2014 12:00 1,157.10
3252 05/16/2014 13:00 1,147.60
3253 05/16/2014 14:00 1,131.30
3254 05/16/2014 15:00 1,104.60
3255 05/16/2014 16:00 1,101.00
3256 05/16/2014 17:00 1,095.90
3257 05/16/2014 18:00 1,096.10
3258 05/16/2014 19:00 1,076.90
3259 05/16/2014 20:00 1,061.10
3260 05/16/2014 21:00 1,061.00
3261 05/16/2014 22:00 1,081.80
3262 05/16/2014 23:00 1,069.80
3263 05/17/2014 0:00 1,003.90
3264 05/17/2014 1:00 945.9
3265 05/17/2014 2:00 899.6
3266 05/17/2014 3:00 869.3
3267 05/17/2014 4:00 858.9
3268 05/17/2014 5:00 864.7
3269 05/17/2014 6:00 871.1
3270 05/17/2014 7:00 898
3271 05/17/2014 8:00 980.8
3272 05/17/2014 9:00 1,004.00
3273 05/17/2014 10:00 1,058.80
3274 05/17/2014 11:00 1,073.70
3275 05/17/2014 12:00 1,075.00
3276 05/17/2014 13:00 1,067.50
3277 05/17/2014 14:00 1,054.10
3278 05/17/2014 15:00 1,021.40
3279 05/17/2014 16:00 1,014.00
3280 05/17/2014 17:00 1,033.00
3281 05/17/2014 18:00 1,055.30
3282 05/17/2014 19:00 1,029.10
3283 05/17/2014 20:00 1,022.70
3284 05/17/2014 21:00 1,038.50
3285 05/17/2014 22:00 1,051.90
3286 05/17/2014 23:00 983.7
3287 05/18/2014 0:00 918.8
3288 05/18/2014 1:00 913.4
3289 05/18/2014 2:00 880.3
3290 05/18/2014 3:00 867
3291 05/18/2014 4:00 860.9
3292 05/18/2014 5:00 866
3293 05/18/2014 6:00 865.9
3294 05/18/2014 7:00 887.4
3295 05/18/2014 8:00 956.7
3296 05/18/2014 9:00 1,043.80
3297 05/18/2014 10:00 1,107.60
3298 05/18/2014 11:00 1,066.50
3299 05/18/2014 12:00 1,087.60
3300 05/18/2014 13:00 1,087.90
3301 05/18/2014 14:00 1,071.60
3302 05/18/2014 15:00 1,046.00
3303 05/18/2014 16:00 1,047.90
3304 05/18/2014 17:00 1,042.80
3305 05/18/2014 18:00 1,062.30
3306 05/18/2014 19:00 1,089.40
3307 05/18/2014 20:00 1,087.70
3308 05/18/2014 21:00 1,093.00
3309 05/18/2014 22:00 1,093.60
3310 05/18/2014 23:00 1,027.70
3311 05/19/2014 0:00 950
3312 05/19/2014 1:00 909.5
3313 05/19/2014 2:00 920
3314 05/19/2014 3:00 908.6
3315 05/19/2014 4:00 904.5
3316 05/19/2014 5:00 917.5
3317 05/19/2014 6:00 933
3318 05/19/2014 7:00 968.2
3319 05/19/2014 8:00 1,048.50
3320 05/19/2014 9:00 1,146.50
3321 05/19/2014 10:00 1,184.10
3322 05/19/2014 11:00 1,232.90
3323 05/19/2014 12:00 1,247.70
3324 05/19/2014 13:00 1,237.70
3325 05/19/2014 14:00 1,207.50
3326 05/19/2014 15:00 1,184.60
3327 05/19/2014 16:00 1,188.10
3328 05/19/2014 17:00 1,244.80
3329 05/19/2014 18:00 1,249.40
3330 05/19/2014 19:00 1,215.50
3331 05/19/2014 20:00 1,213.20
3332 05/19/2014 21:00 1,229.20
3333 05/19/2014 22:00 1,203.60
3334 05/19/2014 23:00 1,113.30
3335 05/20/2014 0:00 1,014.60
3336 05/20/2014 1:00 939.9
3337 05/20/2014 2:00 945.3
3338 05/20/2014 3:00 934.1
3339 05/20/2014 4:00 928.6
3340 05/20/2014 5:00 938
3341 05/20/2014 6:00 979
3342 05/20/2014 7:00 1,091.60
3343 05/20/2014 8:00 1,157.00
3344 05/20/2014 9:00 1,220.60
3345 05/20/2014 10:00 1,223.50
3346 05/20/2014 11:00 1,234.50
3347 05/20/2014 12:00 1,235.00
3348 05/20/2014 13:00 1,221.60
3349 05/20/2014 14:00 1,190.20
3350 05/20/2014 15:00 1,174.20
3351 05/20/2014 16:00 1,184.10
3352 05/20/2014 17:00 1,212.70
3353 05/20/2014 18:00 1,222.60
3354 05/20/2014 19:00 1,193.40
3355 05/20/2014 20:00 1,181.40
3356 05/20/2014 21:00 1,210.10
3357 05/20/2014 22:00 1,205.30
3358 05/20/2014 23:00 1,108.00
3359 05/21/2014 0:00 1,033.10
3360 05/21/2014 1:00 973
3361 05/21/2014 2:00 895.7
3362 05/21/2014 3:00 799.8
3363 05/21/2014 4:00 789.4
3364 05/21/2014 5:00 800.1
3365 05/21/2014 6:00 839.5
3366 05/21/2014 7:00 948
3367 05/21/2014 8:00 1,076.40
3368 05/21/2014 9:00 1,107.60
3369 05/21/2014 10:00 1,093.40
3370 05/21/2014 11:00 1,075.80
3371 05/21/2014 12:00 1,078.10
3372 05/21/2014 13:00 1,068.60
3373 05/21/2014 14:00 1,040.60
3374 05/21/2014 15:00 1,022.70
3375 05/21/2014 16:00 1,023.40
3376 05/21/2014 17:00 1,046.40
3377 05/21/2014 18:00 1,053.90
3378 05/21/2014 19:00 1,017.90
3379 05/21/2014 20:00 1,006.00
3380 05/21/2014 21:00 1,024.40
3381 05/21/2014 22:00 1,042.50
3382 05/21/2014 23:00 961.3
3383 05/22/2014 0:00 908.9
3384 05/22/2014 1:00 875
3385 05/22/2014 2:00 858.2
3386 05/22/2014 3:00 859.1
3387 05/22/2014 4:00 890
3388 05/22/2014 5:00 903.7
3389 05/22/2014 6:00 948.2
3390 05/22/2014 7:00 1,063.40
3391 05/22/2014 8:00 1,140.80
3392 05/22/2014 9:00 1,186.90
3393 05/22/2014 10:00 1,185.70
3394 05/22/2014 11:00 1,192.70
3395 05/22/2014 12:00 1,195.40
3396 05/22/2014 13:00 1,184.80
3397 05/22/2014 14:00 1,170.70
3398 05/22/2014 15:00 1,156.10
3399 05/22/2014 16:00 1,162.60
3400 05/22/2014 17:00 1,184.20
3401 05/22/2014 18:00 1,192.00
3402 05/22/2014 19:00 1,158.10
3403 05/22/2014 20:00 1,148.10
3404 05/22/2014 21:00 1,161.00
3405 05/22/2014 22:00 1,169.40
3406 05/22/2014 23:00 1,087.20
3407 05/23/2014 0:00 1,060.40
3408 05/23/2014 1:00 1,004.40
3409 05/23/2014 2:00 968.2
3410 05/23/2014 3:00 938.2
3411 05/23/2014 4:00 931.8
3412 05/23/2014 5:00 937.5
3413 05/23/2014 6:00 976.5
3414 05/23/2014 7:00 1,084.80
3415 05/23/2014 8:00 1,158.20
3416 05/23/2014 9:00 1,210.60
3417 05/23/2014 10:00 1,219.00
3418 05/23/2014 11:00 1,208.00
3419 05/23/2014 12:00 1,199.70
3420 05/23/2014 13:00 1,190.80
3421 05/23/2014 14:00 1,168.60
3422 05/23/2014 15:00 1,146.60
3423 05/23/2014 16:00 1,150.80
3424 05/23/2014 17:00 1,164.20
3425 05/23/2014 18:00 1,169.90
3426 05/23/2014 19:00 1,147.00
3427 05/23/2014 20:00 1,127.40
3428 05/23/2014 21:00 1,132.90
3429 05/23/2014 22:00 1,146.70
3430 05/23/2014 23:00 1,081.10
3431 05/24/2014 0:00 1,071.50
3432 05/24/2014 1:00 1,031.40
3433 05/24/2014 2:00 999.1
3434 05/24/2014 3:00 971.1
3435 05/24/2014 4:00 959.6
3436 05/24/2014 5:00 958
3437 05/24/2014 6:00 968.1
3438 05/24/2014 7:00 999.3
3439 05/24/2014 8:00 1,083.80
3440 05/24/2014 9:00 1,172.50
3441 05/24/2014 10:00 1,157.70
3442 05/24/2014 11:00 1,160.80
3443 05/24/2014 12:00 1,167.50
3444 05/24/2014 13:00 1,157.30
3445 05/24/2014 14:00 1,136.10
3446 05/24/2014 15:00 1,115.90
3447 05/24/2014 16:00 1,111.80
3448 05/24/2014 17:00 1,131.20
3449 05/24/2014 18:00 1,156.40
3450 05/24/2014 19:00 1,148.00
3451 05/24/2014 20:00 1,148.30
3452 05/24/2014 21:00 1,156.60
3453 05/24/2014 22:00 1,168.30
3454 05/24/2014 23:00 1,106.00
3455 05/25/2014 0:00 1,034.00
3456 05/25/2014 1:00 1,033.70
3457 05/25/2014 2:00 1,003.40
3458 05/25/2014 3:00 990.3
3459 05/25/2014 4:00 993.3
3460 05/25/2014 5:00 996.1
3461 05/25/2014 6:00 978.9
3462 05/25/2014 7:00 959.7
3463 05/25/2014 8:00 1,020.30
3464 05/25/2014 9:00 1,112.00
3465 05/25/2014 10:00 1,182.70
3466 05/25/2014 11:00 1,208.70
3467 05/25/2014 12:00 1,217.60
3468 05/25/2014 13:00 1,207.30
3469 05/25/2014 14:00 1,181.00
3470 05/25/2014 15:00 1,148.40
3471 05/25/2014 16:00 1,140.40
3472 05/25/2014 17:00 1,176.20
3473 05/25/2014 18:00 1,190.50
3474 05/25/2014 19:00 1,174.60
3475 05/25/2014 20:00 1,161.30
3476 05/25/2014 21:00 1,190.60
3477 05/25/2014 22:00 1,218.90
3478 05/25/2014 23:00 1,203.70
3479 05/26/2014 0:00 1,105.20
3480 05/26/2014 1:00 1,037.90
3481 05/26/2014 2:00 1,004.20
3482 05/26/2014 3:00 998.6
3483 05/26/2014 4:00 1,006.90
3484 05/26/2014 5:00 1,031.80
3485 05/26/2014 6:00 1,080.00
3486 05/26/2014 7:00 1,194.10
3487 05/26/2014 8:00 1,299.20
3488 05/26/2014 9:00 1,267.60
3489 05/26/2014 10:00 1,254.30
3490 05/26/2014 11:00 1,256.10
3491 05/26/2014 12:00 1,276.10
3492 05/26/2014 13:00 1,294.10
3493 05/26/2014 14:00 1,294.60
3494 05/26/2014 15:00 1,291.40
3495 05/26/2014 16:00 1,311.80
3496 05/26/2014 17:00 1,351.10
3497 05/26/2014 18:00 1,363.10
3498 05/26/2014 19:00 1,312.90
3499 05/26/2014 20:00 1,283.60
3500 05/26/2014 21:00 1,268.70
3501 05/26/2014 22:00 1,241.70
3502 05/26/2014 23:00 1,241.50
3503 05/27/2014 0:00 1,079.40
3504 05/27/2014 1:00 1,059.10
3505 05/27/2014 2:00 1,021.30
3506 05/27/2014 3:00 995.9
3507 05/27/2014 4:00 991.8
3508 05/27/2014 5:00 1,004.40
3509 05/27/2014 6:00 1,048.00
3510 05/27/2014 7:00 1,106.00
3511 05/27/2014 8:00 1,234.40
3512 05/27/2014 9:00 1,282.00
3513 05/27/2014 10:00 1,280.80
3514 05/27/2014 11:00 1,269.80
3515 05/27/2014 12:00 1,263.10
3516 05/27/2014 13:00 1,253.30
3517 05/27/2014 14:00 1,234.30
3518 05/27/2014 15:00 1,212.10
3519 05/27/2014 16:00 1,219.50
3520 05/27/2014 17:00 1,256.70
3521 05/27/2014 18:00 1,269.60
3522 05/27/2014 19:00 1,244.80
3523 05/27/2014 20:00 1,238.40
3524 05/27/2014 21:00 1,248.30
3525 05/27/2014 22:00 1,246.50
3526 05/27/2014 23:00 1,156.00
3527 05/28/2014 0:00 1,086.00
3528 05/28/2014 1:00 1,033.10
3529 05/28/2014 2:00 1,035.70
3530 05/28/2014 3:00 1,027.10
3531 05/28/2014 4:00 1,019.60
3532 05/28/2014 5:00 1,035.10
3533 05/28/2014 6:00 1,082.30
3534 05/28/2014 7:00 1,139.80
3535 05/28/2014 8:00 1,272.90
3536 05/28/2014 9:00 1,314.30
3537 05/28/2014 10:00 1,296.70
3538 05/28/2014 11:00 1,280.40
3539 05/28/2014 12:00 1,290.80
3540 05/28/2014 13:00 1,249.80
3541 05/28/2014 14:00 1,220.90
3542 05/28/2014 15:00 1,190.80
3543 05/28/2014 16:00 1,185.30
3544 05/28/2014 17:00 1,204.10
3545 05/28/2014 18:00 1,215.40
3546 05/28/2014 19:00 1,183.90
3547 05/28/2014 20:00 1,169.80
3548 05/28/2014 21:00 1,192.30
3549 05/28/2014 22:00 1,234.90
3550 05/28/2014 23:00 1,159.70
3551 05/29/2014 0:00 1,084.90
3552 05/29/2014 1:00 1,029.80
3553 05/29/2014 2:00 996.2
3554 05/29/2014 3:00 974
3555 05/29/2014 4:00 974.9
3556 05/29/2014 5:00 1,004.30
3557 05/29/2014 6:00 1,052.40
3558 05/29/2014 7:00 1,166.30
3559 05/29/2014 8:00 1,264.60
3560 05/29/2014 9:00 1,274.70
3561 05/29/2014 10:00 1,246.40
3562 05/29/2014 11:00 1,220.30
3563 05/29/2014 12:00 1,208.70
3564 05/29/2014 13:00 1,189.30
3565 05/29/2014 14:00 1,173.90
3566 05/29/2014 15:00 1,153.90
3567 05/29/2014 16:00 1,149.80
3568 05/29/2014 17:00 1,162.40
3569 05/29/2014 18:00 1,163.40
3570 05/29/2014 19:00 1,128.40
3571 05/29/2014 20:00 1,121.60
3572 05/29/2014 21:00 1,140.40
3573 05/29/2014 22:00 1,169.90
3574 05/29/2014 23:00 1,104.80
3575 05/30/2014 0:00 1,022.50
3576 05/30/2014 1:00 941.6
3577 05/30/2014 2:00 890.8
3578 05/30/2014 3:00 872.2
3579 05/30/2014 4:00 875.9
3580 05/30/2014 5:00 890.8
3581 05/30/2014 6:00 924.9
3582 05/30/2014 7:00 1,043.70
3583 05/30/2014 8:00 1,166.90
3584 05/30/2014 9:00 1,206.30
3585 05/30/2014 10:00 1,209.10
3586 05/30/2014 11:00 1,196.20
3587 05/30/2014 12:00 1,191.30
3588 05/30/2014 13:00 1,180.80
3589 05/30/2014 14:00 1,211.70
3590 05/30/2014 15:00 1,198.90
3591 05/30/2014 16:00 1,201.30
3592 05/30/2014 17:00 1,205.30
3593 05/30/2014 18:00 1,204.70
3594 05/30/2014 19:00 1,175.20
3595 05/30/2014 20:00 1,163.60
3596 05/30/2014 21:00 1,143.20
3597 05/30/2014 22:00 1,125.60
3598 05/30/2014 23:00 1,065.00
3599 05/31/2014 0:00 1,025.30
3600 05/31/2014 1:00 988.3
3601 05/31/2014 2:00 946.5
3602 05/31/2014 3:00 924.3
3603 05/31/2014 4:00 923.3
3604 05/31/2014 5:00 929.7
3605 05/31/2014 6:00 943.9
3606 05/31/2014 7:00 989.9
3607 05/31/2014 8:00 1,082.20
3608 05/31/2014 9:00 1,141.20
3609 05/31/2014 10:00 1,188.20
3610 05/31/2014 11:00 1,182.40
3611 05/31/2014 12:00 1,105.10
3612 05/31/2014 13:00 1,073.30
3613 05/31/2014 14:00 1,050.20
3614 05/31/2014 15:00 1,048.50
3615 05/31/2014 16:00 1,041.30
3616 05/31/2014 17:00 1,058.30
3617 05/31/2014 18:00 1,070.30
3618 05/31/2014 19:00 1,054.40
3619 05/31/2014 20:00 1,049.00
3620 05/31/2014 21:00 1,059.50
3621 05/31/2014 22:00 1,083.50
3622 05/31/2014 23:00 1,039.60
3623 06/01/2014 0:00 969
3624 06/01/2014 1:00 976
3625 06/01/2014 2:00 942.1
3626 06/01/2014 3:00 923.4
3627 06/01/2014 4:00 920.5
3628 06/01/2014 5:00 915.2
3629 06/01/2014 6:00 902.1
3630 06/01/2014 7:00 934.1
3631 06/01/2014 8:00 990.4
3632 06/01/2014 9:00 1,078.10
3633 06/01/2014 10:00 1,141.70
3634 06/01/2014 11:00 1,153.50
3635 06/01/2014 12:00 1,146.90
3636 06/01/2014 13:00 1,074.10
3637 06/01/2014 14:00 1,047.40
3638 06/01/2014 15:00 1,011.70
3639 06/01/2014 16:00 1,018.90
3640 06/01/2014 17:00 1,045.50
3641 06/01/2014 18:00 1,062.20
3642 06/01/2014 19:00 1,044.90
3643 06/01/2014 20:00 1,057.90
3644 06/01/2014 21:00 1,080.00
3645 06/01/2014 22:00 1,114.00
3646 06/01/2014 23:00 1,041.30
3647 06/02/2014 0:00 1,000.10
3648 06/02/2014 1:00 927.5
3649 06/02/2014 2:00 885.9
3650 06/02/2014 3:00 874.1
3651 06/02/2014 4:00 874.2
3652 06/02/2014 5:00 839.5
3653 06/02/2014 6:00 872.3
3654 06/02/2014 7:00 972.6
3655 06/02/2014 8:00 1,094.70
3656 06/02/2014 9:00 1,151.60
3657 06/02/2014 10:00 1,176.40
3658 06/02/2014 11:00 1,174.80
3659 06/02/2014 12:00 1,168.40
3660 06/02/2014 13:00 1,172.10
3661 06/02/2014 14:00 1,149.90
3662 06/02/2014 15:00 1,141.90
3663 06/02/2014 16:00 1,147.70
3664 06/02/2014 17:00 1,166.80
3665 06/02/2014 18:00 1,176.10
3666 06/02/2014 19:00 1,132.40
3667 06/02/2014 20:00 1,112.70
3668 06/02/2014 21:00 1,111.30
3669 06/02/2014 22:00 1,153.50
3670 06/02/2014 23:00 1,095.10
3671 06/03/2014 0:00 1,019.00
3672 06/03/2014 1:00 946
3673 06/03/2014 2:00 904.2
3674 06/03/2014 3:00 883.6
3675 06/03/2014 4:00 887.3
3676 06/03/2014 5:00 887.5
3677 06/03/2014 6:00 932.5
3678 06/03/2014 7:00 1,029.60
3679 06/03/2014 8:00 1,109.10
3680 06/03/2014 9:00 1,151.40
3681 06/03/2014 10:00 1,154.50
3682 06/03/2014 11:00 1,108.70
3683 06/03/2014 12:00 1,112.40
3684 06/03/2014 13:00 1,106.50
3685 06/03/2014 14:00 1,094.10
3686 06/03/2014 15:00 1,090.50
3687 06/03/2014 16:00 1,113.30
3688 06/03/2014 17:00 1,124.20
3689 06/03/2014 18:00 1,150.00
3690 06/03/2014 19:00 1,160.30
3691 06/03/2014 20:00 1,149.20
3692 06/03/2014 21:00 1,158.10
3693 06/03/2014 22:00 1,155.70
3694 06/03/2014 23:00 1,070.40
3695 06/04/2014 0:00 995.1
3696 06/04/2014 1:00 943.3
3697 06/04/2014 2:00 901.8
3698 06/04/2014 3:00 882
3699 06/04/2014 4:00 879
3700 06/04/2014 5:00 887
3701 06/04/2014 6:00 916.3
3702 06/04/2014 7:00 1,012.00
3703 06/04/2014 8:00 1,097.60
3704 06/04/2014 9:00 1,140.80
3705 06/04/2014 10:00 1,157.90
3706 06/04/2014 11:00 1,177.70
3707 06/04/2014 12:00 1,183.10
3708 06/04/2014 13:00 1,184.20
3709 06/04/2014 14:00 1,173.30
3710 06/04/2014 15:00 1,160.50
3711 06/04/2014 16:00 1,177.00
3712 06/04/2014 17:00 1,188.70
3713 06/04/2014 18:00 1,194.20
3714 06/04/2014 19:00 1,063.90
3715 06/04/2014 20:00 1,141.20
3716 06/04/2014 21:00 1,195.30
3717 06/04/2014 22:00 1,207.30
3718 06/04/2014 23:00 1,127.20
3719 06/05/2014 0:00 1,037.50
3720 06/05/2014 1:00 958.5
3721 06/05/2014 2:00 911
3722 06/05/2014 3:00 893.6
3723 06/05/2014 4:00 886.7
3724 06/05/2014 5:00 892.2
3725 06/05/2014 6:00 920.8
3726 06/05/2014 7:00 961.1
3727 06/05/2014 8:00 1,097.00
3728 06/05/2014 9:00 1,144.00
3729 06/05/2014 10:00 1,153.90
3730 06/05/2014 11:00 1,168.70
3731 06/05/2014 12:00 1,178.80
3732 06/05/2014 13:00 1,177.40
3733 06/05/2014 14:00 1,169.30
3734 06/05/2014 15:00 1,155.40
3735 06/05/2014 16:00 1,164.60
3736 06/05/2014 17:00 1,193.00
3737 06/05/2014 18:00 1,182.80
3738 06/05/2014 19:00 1,142.30
3739 06/05/2014 20:00 1,133.00
3740 06/05/2014 21:00 1,136.40
3741 06/05/2014 22:00 1,152.70
3742 06/05/2014 23:00 1,110.60
3743 06/06/2014 0:00 1,030.50
3744 06/06/2014 1:00 953.5
3745 06/06/2014 2:00 911.3
3746 06/06/2014 3:00 894.8
3747 06/06/2014 4:00 899.8
3748 06/06/2014 5:00 906
3749 06/06/2014 6:00 938.6
3750 06/06/2014 7:00 1,025.60
3751 06/06/2014 8:00 1,161.10
3752 06/06/2014 9:00 1,211.60
3753 06/06/2014 10:00 1,226.60
3754 06/06/2014 11:00 1,242.50
3755 06/06/2014 12:00 1,191.80
3756 06/06/2014 13:00 1,178.90
3757 06/06/2014 14:00 1,162.30
3758 06/06/2014 15:00 1,142.00
3759 06/06/2014 16:00 1,145.20
3760 06/06/2014 17:00 1,151.80
3761 06/06/2014 18:00 1,168.50
3762 06/06/2014 19:00 1,185.20
3763 06/06/2014 20:00 1,169.10
3764 06/06/2014 21:00 1,159.30
3765 06/06/2014 22:00 1,157.30
3766 06/06/2014 23:00 1,093.70
3767 06/07/2014 0:00 1,025.20
3768 06/07/2014 1:00 960
3769 06/07/2014 2:00 916.5
3770 06/07/2014 3:00 888.2
3771 06/07/2014 4:00 881.3
3772 06/07/2014 5:00 884.7
3773 06/07/2014 6:00 886.3
3774 06/07/2014 7:00 923.2
3775 06/07/2014 8:00 1,005.20
3776 06/07/2014 9:00 1,095.90
3777 06/07/2014 10:00 1,160.00
3778 06/07/2014 11:00 1,184.60
3779 06/07/2014 12:00 1,192.00
3780 06/07/2014 13:00 1,164.40
3781 06/07/2014 14:00 1,141.10
3782 06/07/2014 15:00 1,055.00
3783 06/07/2014 16:00 1,046.20
3784 06/07/2014 17:00 1,065.60
3785 06/07/2014 18:00 1,081.30
3786 06/07/2014 19:00 1,062.90
3787 06/07/2014 20:00 1,051.20
3788 06/07/2014 21:00 1,048.70
3789 06/07/2014 22:00 1,064.80
3790 06/07/2014 23:00 1,018.30
3791 06/08/2014 0:00 1,001.50
3792 06/08/2014 1:00 940.9
3793 06/08/2014 2:00 900.8
3794 06/08/2014 3:00 881.9
3795 06/08/2014 4:00 872.3
3796 06/08/2014 5:00 873.4
3797 06/08/2014 6:00 869.1
3798 06/08/2014 7:00 887.3
3799 06/08/2014 8:00 945.8
3800 06/08/2014 9:00 973.7
3801 06/08/2014 10:00 1,035.20
3802 06/08/2014 11:00 1,063.00
3803 06/08/2014 12:00 1,072.10
3804 06/08/2014 13:00 1,072.20
3805 06/08/2014 14:00 1,047.90
3806 06/08/2014 15:00 1,026.50
3807 06/08/2014 16:00 1,021.10
3808 06/08/2014 17:00 1,048.50
3809 06/08/2014 18:00 1,066.10
3810 06/08/2014 19:00 1,054.00
3811 06/08/2014 20:00 1,054.90
3812 06/08/2014 21:00 1,067.50
3813 06/08/2014 22:00 1,097.10
3814 06/08/2014 23:00 1,035.70
3815 06/09/2014 0:00 991.1
3816 06/09/2014 1:00 927.6
3817 06/09/2014 2:00 899.8
3818 06/09/2014 3:00 881.3
3819 06/09/2014 4:00 878.7
3820 06/09/2014 5:00 891.4
3821 06/09/2014 6:00 915
3822 06/09/2014 7:00 1,025.90
3823 06/09/2014 8:00 1,164.50
3824 06/09/2014 9:00 1,157.40
3825 06/09/2014 10:00 1,175.10
3826 06/09/2014 11:00 1,174.80
3827 06/09/2014 12:00 1,178.80
3828 06/09/2014 13:00 1,170.50
3829 06/09/2014 14:00 1,161.70
3830 06/09/2014 15:00 1,148.70
3831 06/09/2014 16:00 1,152.60
3832 06/09/2014 17:00 1,177.80
3833 06/09/2014 18:00 1,175.20
3834 06/09/2014 19:00 1,132.90
3835 06/09/2014 20:00 1,104.80
3836 06/09/2014 21:00 1,098.10
3837 06/09/2014 22:00 1,114.10
3838 06/09/2014 23:00 1,047.80
3839 06/10/2014 0:00 943.6
3840 06/10/2014 1:00 860.9
3841 06/10/2014 2:00 825
3842 06/10/2014 3:00 807.7
3843 06/10/2014 4:00 803.4
3844 06/10/2014 5:00 810.6
3845 06/10/2014 6:00 801.6
3846 06/10/2014 7:00 907.9
3847 06/10/2014 8:00 1,055.50
3848 06/10/2014 9:00 1,123.00
3849 06/10/2014 10:00 1,152.40
3850 06/10/2014 11:00 1,156.10
3851 06/10/2014 12:00 1,171.60
3852 06/10/2014 13:00 1,163.60
3853 06/10/2014 14:00 1,154.70
3854 06/10/2014 15:00 1,085.10
3855 06/10/2014 16:00 1,092.80
3856 06/10/2014 17:00 1,121.40
3857 06/10/2014 18:00 1,120.50
3858 06/10/2014 19:00 1,060.00
3859 06/10/2014 20:00 1,047.80
3860 06/10/2014 21:00 1,041.30
3861 06/10/2014 22:00 1,025.00
3862 06/10/2014 23:00 932.9
3863 06/11/2014 0:00 841.3
3864 06/11/2014 1:00 775
3865 06/11/2014 2:00 736.4
3866 06/11/2014 3:00 733.1
3867 06/11/2014 4:00 780.6
3868 06/11/2014 5:00 790.3
3869 06/11/2014 6:00 825.6
3870 06/11/2014 7:00 942.1
3871 06/11/2014 8:00 1,078.30
3872 06/11/2014 9:00 1,130.80
3873 06/11/2014 10:00 1,147.90
3874 06/11/2014 11:00 1,152.50
3875 06/11/2014 12:00 1,154.00
3876 06/11/2014 13:00 1,143.00
3877 06/11/2014 14:00 1,133.90
3878 06/11/2014 15:00 1,128.70
3879 06/11/2014 16:00 1,142.80
3880 06/11/2014 17:00 1,163.70
3881 06/11/2014 18:00 1,162.20
3882 06/11/2014 19:00 1,121.80
3883 06/11/2014 20:00 1,104.00
3884 06/11/2014 21:00 1,102.40
3885 06/11/2014 22:00 1,123.00
3886 06/11/2014 23:00 1,061.50
3887 06/12/2014 0:00 965.2
3888 06/12/2014 1:00 923.5
3889 06/12/2014 2:00 905.4
3890 06/12/2014 3:00 882.2
3891 06/12/2014 4:00 871.5
3892 06/12/2014 5:00 885.8
3893 06/12/2014 6:00 911.4
3894 06/12/2014 7:00 1,008.30
3895 06/12/2014 8:00 1,100.20
3896 06/12/2014 9:00 1,150.20
3897 06/12/2014 10:00 1,161.10
3898 06/12/2014 11:00 1,160.00
3899 06/12/2014 12:00 1,172.40
3900 06/12/2014 13:00 1,167.20
3901 06/12/2014 14:00 1,159.50
3902 06/12/2014 15:00 1,144.90
3903 06/12/2014 16:00 1,153.50
3904 06/12/2014 17:00 1,171.70
3905 06/12/2014 18:00 1,166.40
3906 06/12/2014 19:00 1,131.20
3907 06/12/2014 20:00 1,109.20
3908 06/12/2014 21:00 1,118.20
3909 06/12/2014 22:00 1,132.40
3910 06/12/2014 23:00 1,055.00
3911 06/13/2014 0:00 1,010.90
3912 06/13/2014 1:00 938.7
3913 06/13/2014 2:00 897.9
3914 06/13/2014 3:00 880.9
3915 06/13/2014 4:00 873.1
3916 06/13/2014 5:00 881.9
3917 06/13/2014 6:00 914.9
3918 06/13/2014 7:00 1,012.40
3919 06/13/2014 8:00 1,080.00
3920 06/13/2014 9:00 1,116.80
3921 06/13/2014 10:00 1,129.80
3922 06/13/2014 11:00 1,127.70
3923 06/13/2014 12:00 1,127.80
3924 06/13/2014 13:00 1,128.30
3925 06/13/2014 14:00 1,128.70
3926 06/13/2014 15:00 1,126.20
3927 06/13/2014 16:00 1,132.90
3928 06/13/2014 17:00 1,124.10
3929 06/13/2014 18:00 1,135.30
3930 06/13/2014 19:00 1,099.10
3931 06/13/2014 20:00 1,067.00
3932 06/13/2014 21:00 1,051.00
3933 06/13/2014 22:00 1,071.60
3934 06/13/2014 23:00 1,025.80
3935 06/14/2014 0:00 1,007.10
3936 06/14/2014 1:00 953.4
3937 06/14/2014 2:00 910.3
3938 06/14/2014 3:00 883.4
3939 06/14/2014 4:00 868.9
3940 06/14/2014 5:00 868.7
3941 06/14/2014 6:00 865.3
3942 06/14/2014 7:00 904.5
3943 06/14/2014 8:00 996.5
3944 06/14/2014 9:00 1,081.10
3945 06/14/2014 10:00 1,146.70
3946 06/14/2014 11:00 1,202.00
3947 06/14/2014 12:00 1,212.00
3948 06/14/2014 13:00 1,215.80
3949 06/14/2014 14:00 1,181.50
3950 06/14/2014 15:00 1,157.10
3951 06/14/2014 16:00 1,142.30
3952 06/14/2014 17:00 1,103.10
3953 06/14/2014 18:00 1,113.70
3954 06/14/2014 19:00 1,095.20
3955 06/14/2014 20:00 1,077.40
3956 06/14/2014 21:00 1,067.00
3957 06/14/2014 22:00 1,070.90
3958 06/14/2014 23:00 1,020.80
3959 06/15/2014 0:00 1,001.50
3960 06/15/2014 1:00 939.9
3961 06/15/2014 2:00 897.3
3962 06/15/2014 3:00 874.8
3963 06/15/2014 4:00 868.4
3964 06/15/2014 5:00 868.1
3965 06/15/2014 6:00 865.6
3966 06/15/2014 7:00 823.1
3967 06/15/2014 8:00 883.3
3968 06/15/2014 9:00 973.8
3969 06/15/2014 10:00 1,058.20
3970 06/15/2014 11:00 1,110.10
3971 06/15/2014 12:00 1,137.90
3972 06/15/2014 13:00 1,145.80
3973 06/15/2014 14:00 1,127.40
3974 06/15/2014 15:00 1,109.30
3975 06/15/2014 16:00 1,100.50
3976 06/15/2014 17:00 1,121.10
3977 06/15/2014 18:00 1,119.80
3978 06/15/2014 19:00 1,101.00
3979 06/15/2014 20:00 1,099.90
3980 06/15/2014 21:00 1,110.10
3981 06/15/2014 22:00 1,116.40
3982 06/15/2014 23:00 1,029.70
3983 06/16/2014 0:00 907.2
3984 06/16/2014 1:00 823.3
3985 06/16/2014 2:00 785.8
3986 06/16/2014 3:00 767.9
3987 06/16/2014 4:00 767.8
3988 06/16/2014 5:00 784.1
3989 06/16/2014 6:00 820.5
3990 06/16/2014 7:00 954.2
3991 06/16/2014 8:00 1,098.20
3992 06/16/2014 9:00 1,155.30
3993 06/16/2014 10:00 1,172.30
3994 06/16/2014 11:00 1,183.20
3995 06/16/2014 12:00 1,182.80
3996 06/16/2014 13:00 1,178.40
3997 06/16/2014 14:00 1,165.40
3998 06/16/2014 15:00 1,161.00
3999 06/16/2014 16:00 1,170.90
4000 06/16/2014 17:00 1,191.10
4001 06/16/2014 18:00 1,191.60
4002 06/16/2014 19:00 1,139.30
4003 06/16/2014 20:00 1,114.60
4004 06/16/2014 21:00 1,123.50
4005 06/16/2014 22:00 1,140.50
4006 06/16/2014 23:00 1,065.90
4007 06/17/2014 0:00 1,032.90
4008 06/17/2014 1:00 959.3
4009 06/17/2014 2:00 921.4
4010 06/17/2014 3:00 905.2
4011 06/17/2014 4:00 899.6
4012 06/17/2014 5:00 912.7
4013 06/17/2014 6:00 936.5
4014 06/17/2014 7:00 1,053.40
4015 06/17/2014 8:00 1,126.70
4016 06/17/2014 9:00 1,166.10
4017 06/17/2014 10:00 1,162.90
4018 06/17/2014 11:00 1,106.40
4019 06/17/2014 12:00 1,110.00
4020 06/17/2014 13:00 1,153.90
4021 06/17/2014 14:00 1,178.40
4022 06/17/2014 15:00 1,171.50
4023 06/17/2014 16:00 1,174.40
4024 06/17/2014 17:00 1,191.20
4025 06/17/2014 18:00 1,184.20
4026 06/17/2014 19:00 1,142.00
4027 06/17/2014 20:00 1,112.50
4028 06/17/2014 21:00 1,110.90
4029 06/17/2014 22:00 1,138.80
4030 06/17/2014 23:00 1,065.20
4031 06/18/2014 0:00 1,016.20
4032 06/18/2014 1:00 941.3
4033 06/18/2014 2:00 901.2
4034 06/18/2014 3:00 885.8
4035 06/18/2014 4:00 882.1
4036 06/18/2014 5:00 884.7
4037 06/18/2014 6:00 906.5
4038 06/18/2014 7:00 1,012.10
4039 06/18/2014 8:00 1,142.10
4040 06/18/2014 9:00 1,136.00
4041 06/18/2014 10:00 1,160.90
4042 06/18/2014 11:00 1,184.00
4043 06/18/2014 12:00 1,204.50
4044 06/18/2014 13:00 1,218.00
4045 06/18/2014 14:00 1,214.90
4046 06/18/2014 15:00 1,211.30
4047 06/18/2014 16:00 1,225.50
4048 06/18/2014 17:00 1,255.40
4049 06/18/2014 18:00 1,262.20
4050 06/18/2014 19:00 1,230.10
4051 06/18/2014 20:00 1,199.30
4052 06/18/2014 21:00 1,176.80
4053 06/18/2014 22:00 1,162.10
4054 06/18/2014 23:00 1,082.50
4055 06/19/2014 0:00 988.5
4056 06/19/2014 1:00 966.6
4057 06/19/2014 2:00 926.2
4058 06/19/2014 3:00 903
4059 06/19/2014 4:00 894.2
4060 06/19/2014 5:00 899.1
4061 06/19/2014 6:00 933
4062 06/19/2014 7:00 1,039.40
4063 06/19/2014 8:00 1,172.40
4064 06/19/2014 9:00 1,216.80
4065 06/19/2014 10:00 1,166.90
4066 06/19/2014 11:00 1,176.90
4067 06/19/2014 12:00 1,187.50
4068 06/19/2014 13:00 1,188.10
4069 06/19/2014 14:00 1,169.40
4070 06/19/2014 15:00 1,155.70
4071 06/19/2014 16:00 1,163.60
4072 06/19/2014 17:00 1,179.70
4073 06/19/2014 18:00 1,177.90
4074 06/19/2014 19:00 1,150.10
4075 06/19/2014 20:00 1,121.50
4076 06/19/2014 21:00 1,115.60
4077 06/19/2014 22:00 1,132.90
4078 06/19/2014 23:00 1,133.50
4079 06/20/2014 0:00 1,039.30
4080 06/20/2014 1:00 963.3
4081 06/20/2014 2:00 909.1
4082 06/20/2014 3:00 881.7
4083 06/20/2014 4:00 876.4
4084 06/20/2014 5:00 886.1
4085 06/20/2014 6:00 912.1
4086 06/20/2014 7:00 1,005.20
4087 06/20/2014 8:00 1,083.80
4088 06/20/2014 9:00 1,143.90
4089 06/20/2014 10:00 1,109.90
4090 06/20/2014 11:00 1,114.70
4091 06/20/2014 12:00 1,129.20
4092 06/20/2014 13:00 1,110.80
4093 06/20/2014 14:00 1,103.80
4094 06/20/2014 15:00 1,127.40
4095 06/20/2014 16:00 1,134.10
4096 06/20/2014 17:00 1,142.70
4097 06/20/2014 18:00 1,143.20
4098 06/20/2014 19:00 1,108.80
4099 06/20/2014 20:00 1,087.20
4100 06/20/2014 21:00 1,082.50
4101 06/20/2014 22:00 1,095.80
4102 06/20/2014 23:00 1,075.40
4103 06/21/2014 0:00 1,012.00
4104 06/21/2014 1:00 970.2
4105 06/21/2014 2:00 925.6
4106 06/21/2014 3:00 906.5
4107 06/21/2014 4:00 889.6
4108 06/21/2014 5:00 900.2
4109 06/21/2014 6:00 901.7
4110 06/21/2014 7:00 932.9
4111 06/21/2014 8:00 1,009.80
4112 06/21/2014 9:00 1,033.90
4113 06/21/2014 10:00 1,088.80
4114 06/21/2014 11:00 1,108.80
4115 06/21/2014 12:00 1,102.60
4116 06/21/2014 13:00 1,092.30
4117 06/21/2014 14:00 1,077.10
4118 06/21/2014 15:00 1,056.10
4119 06/21/2014 16:00 1,041.30
4120 06/21/2014 17:00 1,061.90
4121 06/21/2014 18:00 1,078.00
4122 06/21/2014 19:00 1,052.20
4123 06/21/2014 20:00 1,038.00
4124 06/21/2014 21:00 1,043.80
4125 06/21/2014 22:00 1,053.80
4126 06/21/2014 23:00 1,002.20
4127 06/22/2014 0:00 927.3
4128 06/22/2014 1:00 868
4129 06/22/2014 2:00 835.5
4130 06/22/2014 3:00 876.1
4131 06/22/2014 4:00 868
4132 06/22/2014 5:00 866.9
4133 06/22/2014 6:00 862.7
4134 06/22/2014 7:00 814.2
4135 06/22/2014 8:00 872.8
4136 06/22/2014 9:00 963.4
4137 06/22/2014 10:00 1,033.90
4138 06/22/2014 11:00 1,065.10
4139 06/22/2014 12:00 1,080.90
4140 06/22/2014 13:00 1,085.60
4141 06/22/2014 14:00 1,071.50
4142 06/22/2014 15:00 1,050.80
4143 06/22/2014 16:00 1,040.90
4144 06/22/2014 17:00 1,064.60
4145 06/22/2014 18:00 1,076.60
4146 06/22/2014 19:00 1,059.40
4147 06/22/2014 20:00 1,053.40
4148 06/22/2014 21:00 1,060.60
4149 06/22/2014 22:00 1,092.60
4150 06/22/2014 23:00 1,037.00
4151 06/23/2014 0:00 935.8
4152 06/23/2014 1:00 859.1
4153 06/23/2014 2:00 773.2
4154 06/23/2014 3:00 761.7
4155 06/23/2014 4:00 761.4
4156 06/23/2014 5:00 769.5
4157 06/23/2014 6:00 797.3
4158 06/23/2014 7:00 905.6
4159 06/23/2014 8:00 1,035.60
4160 06/23/2014 9:00 1,066.00
4161 06/23/2014 10:00 1,098.10
4162 06/23/2014 11:00 1,114.30
4163 06/23/2014 12:00 1,137.50
4164 06/23/2014 13:00 1,136.50
4165 06/23/2014 14:00 1,124.90
4166 06/23/2014 15:00 1,111.90
4167 06/23/2014 16:00 1,116.70
4168 06/23/2014 17:00 1,130.30
4169 06/23/2014 18:00 1,127.40
4170 06/23/2014 19:00 1,062.90
4171 06/23/2014 20:00 1,033.10
4172 06/23/2014 21:00 1,025.40
4173 06/23/2014 22:00 1,048.00
4174 06/23/2014 23:00 990
4175 06/24/2014 0:00 890
4176 06/24/2014 1:00 796.9
4177 06/24/2014 2:00 753.3
4178 06/24/2014 3:00 725.3
4179 06/24/2014 4:00 717
4180 06/24/2014 5:00 726.9
4181 06/24/2014 6:00 756.2
4182 06/24/2014 7:00 855.3
4183 06/24/2014 8:00 985.6
4184 06/24/2014 9:00 1,057.70
4185 06/24/2014 10:00 1,083.70
4186 06/24/2014 11:00 1,102.70
4187 06/24/2014 12:00 1,121.60
4188 06/24/2014 13:00 1,120.60
4189 06/24/2014 14:00 1,110.90
4190 06/24/2014 15:00 1,099.60
4191 06/24/2014 16:00 1,103.80
4192 06/24/2014 17:00 1,116.00
4193 06/24/2014 18:00 1,109.50
4194 06/24/2014 19:00 1,062.30
4195 06/24/2014 20:00 1,025.10
4196 06/24/2014 21:00 1,011.20
4197 06/24/2014 22:00 1,023.50
4198 06/24/2014 23:00 969.8
4199 06/25/2014 0:00 877.1
4200 06/25/2014 1:00 796.8
4201 06/25/2014 2:00 754.9
4202 06/25/2014 3:00 730.8
4203 06/25/2014 4:00 724
4204 06/25/2014 5:00 734.3
4205 06/25/2014 6:00 756.4
4206 06/25/2014 7:00 847.8
4207 06/25/2014 8:00 973.1
4208 06/25/2014 9:00 1,038.60
4209 06/25/2014 10:00 1,065.80
4210 06/25/2014 11:00 1,085.70
4211 06/25/2014 12:00 1,098.30
4212 06/25/2014 13:00 1,094.50
4213 06/25/2014 14:00 1,090.40
4214 06/25/2014 15:00 1,082.30
4215 06/25/2014 16:00 1,091.00
4216 06/25/2014 17:00 1,109.50
4217 06/25/2014 18:00 1,115.50
4218 06/25/2014 19:00 1,075.20
4219 06/25/2014 20:00 1,048.60
4220 06/25/2014 21:00 1,045.60
4221 06/25/2014 22:00 1,042.60
4222 06/25/2014 23:00 965
4223 06/26/2014 0:00 876
4224 06/26/2014 1:00 798.8
4225 06/26/2014 2:00 751.9
4226 06/26/2014 3:00 728.6
4227 06/26/2014 4:00 724.6
4228 06/26/2014 5:00 734.6
4229 06/26/2014 6:00 762.2
4230 06/26/2014 7:00 854
4231 06/26/2014 8:00 972.9
4232 06/26/2014 9:00 1,038.90
4233 06/26/2014 10:00 1,078.60
4234 06/26/2014 11:00 1,101.20
4235 06/26/2014 12:00 1,118.10
4236 06/26/2014 13:00 1,123.30
4237 06/26/2014 14:00 1,122.10
4238 06/26/2014 15:00 1,125.30
4239 06/26/2014 16:00 1,128.10
4240 06/26/2014 17:00 1,163.30
4241 06/26/2014 18:00 1,174.70
4242 06/26/2014 19:00 1,129.30
4243 06/26/2014 20:00 1,105.30
4244 06/26/2014 21:00 1,080.30
4245 06/26/2014 22:00 1,067.50
4246 06/26/2014 23:00 1,023.50
4247 06/27/2014 0:00 971.9
4248 06/27/2014 1:00 880.8
4249 06/27/2014 2:00 842.4
4250 06/27/2014 3:00 839.2
4251 06/27/2014 4:00 791.5
4252 06/27/2014 5:00 792.7
4253 06/27/2014 6:00 849.1
4254 06/27/2014 7:00 941
4255 06/27/2014 8:00 1,066.60
4256 06/27/2014 9:00 1,137.40
4257 06/27/2014 10:00 1,168.10
4258 06/27/2014 11:00 1,184.90
4259 06/27/2014 12:00 1,200.10
4260 06/27/2014 13:00 1,193.70
4261 06/27/2014 14:00 1,184.40
4262 06/27/2014 15:00 1,164.00
4263 06/27/2014 16:00 1,154.60
4264 06/27/2014 17:00 1,153.70
4265 06/27/2014 18:00 1,148.80
4266 06/27/2014 19:00 1,118.00
4267 06/27/2014 20:00 1,138.80
4268 06/27/2014 21:00 1,122.40
4269 06/27/2014 22:00 1,142.90
4270 06/27/2014 23:00 1,107.30
4271 06/28/2014 0:00 1,041.10
4272 06/28/2014 1:00 961.1
4273 06/28/2014 2:00 909.9
4274 06/28/2014 3:00 881.6
4275 06/28/2014 4:00 869.4
4276 06/28/2014 5:00 870.6
4277 06/28/2014 6:00 872
4278 06/28/2014 7:00 907.8
4279 06/28/2014 8:00 985.5
4280 06/28/2014 9:00 1,018.20
4281 06/28/2014 10:00 1,074.70
4282 06/28/2014 11:00 1,101.80
4283 06/28/2014 12:00 1,114.60
4284 06/28/2014 13:00 1,114.50
4285 06/28/2014 14:00 1,088.90
4286 06/28/2014 15:00 1,070.20
4287 06/28/2014 16:00 1,063.70
4288 06/28/2014 17:00 1,080.50
4289 06/28/2014 18:00 1,092.40
4290 06/28/2014 19:00 1,073.30
4291 06/28/2014 20:00 1,052.30
4292 06/28/2014 21:00 1,033.20
4293 06/28/2014 22:00 1,052.60
4294 06/28/2014 23:00 1,024.80
4295 06/29/2014 0:00 1,013.50
4296 06/29/2014 1:00 954.1
4297 06/29/2014 2:00 909.3
4298 06/29/2014 3:00 887.2
4299 06/29/2014 4:00 871.6
4300 06/29/2014 5:00 865
4301 06/29/2014 6:00 852.6
4302 06/29/2014 7:00 870.5
4303 06/29/2014 8:00 929.3
4304 06/29/2014 9:00 964.1
4305 06/29/2014 10:00 1,034.60
4306 06/29/2014 11:00 1,073.80
4307 06/29/2014 12:00 1,092.00
4308 06/29/2014 13:00 1,098.00
4309 06/29/2014 14:00 1,057.50
4310 06/29/2014 15:00 1,017.30
4311 06/29/2014 16:00 1,034.60
4312 06/29/2014 17:00 1,079.40
4313 06/29/2014 18:00 1,096.70
4314 06/29/2014 19:00 1,085.90
4315 06/29/2014 20:00 1,076.30
4316 06/29/2014 21:00 1,074.60
4317 06/29/2014 22:00 1,099.50
4318 06/29/2014 23:00 1,059.20
4319 06/30/2014 0:00 1,021.70
4320 06/30/2014 1:00 944.2
4321 06/30/2014 2:00 901.1
4322 06/30/2014 3:00 879.4
4323 06/30/2014 4:00 867.6
4324 06/30/2014 5:00 875.6
4325 06/30/2014 6:00 892.4
4326 06/30/2014 7:00 970.4
4327 06/30/2014 8:00 1,047.30
4328 06/30/2014 9:00 1,140.30
4329 06/30/2014 10:00 1,191.90
4330 06/30/2014 11:00 1,238.70
4331 06/30/2014 12:00 1,251.40
4332 06/30/2014 13:00 1,249.30
4333 06/30/2014 14:00 1,220.30
4334 06/30/2014 15:00 1,202.00
4335 06/30/2014 16:00 1,200.30
4336 06/30/2014 17:00 1,203.40
4337 06/30/2014 18:00 1,192.30
4338 06/30/2014 19:00 1,179.90
4339 06/30/2014 20:00 1,146.80
4340 06/30/2014 21:00 1,129.60
4341 06/30/2014 22:00 1,134.70
4342 06/30/2014 23:00 1,146.60
4343 07/01/2014 0:00 1,058.80
4344 07/01/2014 1:00 972.8
4345 07/01/2014 2:00 919.6
4346 07/01/2014 3:00 895.8
4347 07/01/2014 4:00 878.6
4348 07/01/2014 5:00 871.4
4349 07/01/2014 6:00 861.8
4350 07/01/2014 7:00 879.9
4351 07/01/2014 8:00 945.4
4352 07/01/2014 9:00 1,035.80
4353 07/01/2014 10:00 1,048.50
4354 07/01/2014 11:00 1,101.00
4355 07/01/2014 12:00 1,119.70
4356 07/01/2014 13:00 1,120.80
4357 07/01/2014 14:00 1,108.90
4358 07/01/2014 15:00 1,096.20
4359 07/01/2014 16:00 1,091.80
4360 07/01/2014 17:00 1,111.50
4361 07/01/2014 18:00 1,123.90
4362 07/01/2014 19:00 1,104.40
4363 07/01/2014 20:00 1,074.10
4364 07/01/2014 21:00 1,066.60
4365 07/01/2014 22:00 1,074.20
4366 07/01/2014 23:00 1,025.90
4367 07/02/2014 0:00 962.2
4368 07/02/2014 1:00 939.6
4369 07/02/2014 2:00 904.2
4370 07/02/2014 3:00 878.5
4371 07/02/2014 4:00 867.9
4372 07/02/2014 5:00 873.7
4373 07/02/2014 6:00 892.7
4374 07/02/2014 7:00 982.4
4375 07/02/2014 8:00 1,107.10
4376 07/02/2014 9:00 1,148.60
4377 07/02/2014 10:00 1,201.70
4378 07/02/2014 11:00 1,271.10
4379 07/02/2014 12:00 1,246.80
4380 07/02/2014 13:00 1,229.50
4381 07/02/2014 14:00 1,285.20
4382 07/02/2014 15:00 1,289.90
4383 07/02/2014 16:00 1,307.80
4384 07/02/2014 17:00 1,302.10
4385 07/02/2014 18:00 1,295.70
4386 07/02/2014 19:00 1,260.80
4387 07/02/2014 20:00 1,225.80
4388 07/02/2014 21:00 1,206.00
4389 07/02/2014 22:00 1,218.70
4390 07/02/2014 23:00 1,187.90
4391 07/03/2014 0:00 1,107.70
4392 07/03/2014 1:00 1,020.30
4393 07/03/2014 2:00 975.6
4394 07/03/2014 3:00 953.6
4395 07/03/2014 4:00 942.6
4396 07/03/2014 5:00 943.5
4397 07/03/2014 6:00 963.1
4398 07/03/2014 7:00 1,041.70
4399 07/03/2014 8:00 1,097.40
4400 07/03/2014 9:00 1,168.30
4401 07/03/2014 10:00 1,208.30
4402 07/03/2014 11:00 1,256.10
4403 07/03/2014 12:00 1,286.60
4404 07/03/2014 13:00 1,291.90
4405 07/03/2014 14:00 1,277.90
4406 07/03/2014 15:00 1,281.90
4407 07/03/2014 16:00 1,286.10
4408 07/03/2014 17:00 1,301.30
4409 07/03/2014 18:00 1,290.30
4410 07/03/2014 19:00 1,242.70
4411 07/03/2014 20:00 1,215.60
4412 07/03/2014 21:00 1,198.60
4413 07/03/2014 22:00 1,205.90
4414 07/03/2014 23:00 1,134.70
4415 07/04/2014 0:00 1,044.40
4416 07/04/2014 1:00 1,004.00
4417 07/04/2014 2:00 955.5
4418 07/04/2014 3:00 935.3
4419 07/04/2014 4:00 926.4
4420 07/04/2014 5:00 932.8
4421 07/04/2014 6:00 960
4422 07/04/2014 7:00 1,037.00
4423 07/04/2014 8:00 1,138.60
4424 07/04/2014 9:00 1,173.50
4425 07/04/2014 10:00 1,224.10
4426 07/04/2014 11:00 1,259.50
4427 07/04/2014 12:00 1,294.00
4428 07/04/2014 13:00 1,301.90
4429 07/04/2014 14:00 1,270.30
4430 07/04/2014 15:00 1,242.40
4431 07/04/2014 16:00 1,229.70
4432 07/04/2014 17:00 1,214.60
4433 07/04/2014 18:00 1,195.70
4434 07/04/2014 19:00 1,151.20
4435 07/04/2014 20:00 1,140.40
4436 07/04/2014 21:00 1,143.10
4437 07/04/2014 22:00 1,141.80
4438 07/04/2014 23:00 1,108.10
4439 07/05/2014 0:00 1,055.60
4440 07/05/2014 1:00 1,038.80
4441 07/05/2014 2:00 984.5
4442 07/05/2014 3:00 949.5
4443 07/05/2014 4:00 929.6
4444 07/05/2014 5:00 922.9
4445 07/05/2014 6:00 913
4446 07/05/2014 7:00 912.4
4447 07/05/2014 8:00 959
4448 07/05/2014 9:00 986.3
4449 07/05/2014 10:00 995
4450 07/05/2014 11:00 978.2
4451 07/05/2014 12:00 968.8
4452 07/05/2014 13:00 968.6
4453 07/05/2014 14:00 735.6
4454 07/05/2014 15:00 914.4
4455 07/05/2014 16:00 908.4
4456 07/05/2014 17:00 913.6
4457 07/05/2014 18:00 923.8
4458 07/05/2014 19:00 882.4
4459 07/05/2014 20:00 864
4460 07/05/2014 21:00 845.1
4461 07/05/2014 22:00 881.1
4462 07/05/2014 23:00 874.1
4463 07/06/2014 0:00 831
4464 07/06/2014 1:00 782.8
4465 07/06/2014 2:00 756.4
4466 07/06/2014 3:00 736.5
4467 07/06/2014 4:00 727.9
4468 07/06/2014 5:00 723
4469 07/06/2014 6:00 719.7
4470 07/06/2014 7:00 697.5
4471 07/06/2014 8:00 718.1
4472 07/06/2014 9:00 802.9
4473 07/06/2014 10:00 875.4
4474 07/06/2014 11:00 929.2
4475 07/06/2014 12:00 952.7
4476 07/06/2014 13:00 977.2
4477 07/06/2014 14:00 972.5
4478 07/06/2014 15:00 960.3
4479 07/06/2014 16:00 971.9
4480 07/06/2014 17:00 994.2
4481 07/06/2014 18:00 1,007.20
4482 07/06/2014 19:00 991
4483 07/06/2014 20:00 984.6
4484 07/06/2014 21:00 990.8
4485 07/06/2014 22:00 1,068.70
4486 07/06/2014 23:00 1,019.50
4487 07/07/2014 0:00 921.9
4488 07/07/2014 1:00 887.4
4489 07/07/2014 2:00 848
4490 07/07/2014 3:00 826.8
4491 07/07/2014 4:00 817.8
4492 07/07/2014 5:00 823
4493 07/07/2014 6:00 846.6
4494 07/07/2014 7:00 927.3
4495 07/07/2014 8:00 1,042.90
4496 07/07/2014 9:00 1,123.90
4497 07/07/2014 10:00 1,119.00
4498 07/07/2014 11:00 1,150.90
4499 07/07/2014 12:00 1,179.00
4500 07/07/2014 13:00 1,141.40
4501 07/07/2014 14:00 1,136.50
4502 07/07/2014 15:00 1,116.40
4503 07/07/2014 16:00 1,114.20
4504 07/07/2014 17:00 1,151.20
4505 07/07/2014 18:00 1,190.60
4506 07/07/2014 19:00 1,153.60
4507 07/07/2014 20:00 1,116.30
4508 07/07/2014 21:00 1,072.30
4509 07/07/2014 22:00 1,121.50
4510 07/07/2014 23:00 1,057.70
4511 07/08/2014 0:00 984.7
4512 07/08/2014 1:00 897.2
4513 07/08/2014 2:00 855
4514 07/08/2014 3:00 863.4
4515 07/08/2014 4:00 876.8
4516 07/08/2014 5:00 882
4517 07/08/2014 6:00 906.8
4518 07/08/2014 7:00 930.7
4519 07/08/2014 8:00 1,026.30
4520 07/08/2014 9:00 1,099.50
4521 07/08/2014 10:00 1,206.10
4522 07/08/2014 11:00 1,254.60
4523 07/08/2014 12:00 1,287.40
4524 07/08/2014 13:00 1,297.20
4525 07/08/2014 14:00 1,300.50
4526 07/08/2014 15:00 1,296.30
4527 07/08/2014 16:00 1,292.50
4528 07/08/2014 17:00 1,244.40
4529 07/08/2014 18:00 1,241.00
4530 07/08/2014 19:00 1,204.10
4531 07/08/2014 20:00 1,174.30
4532 07/08/2014 21:00 1,160.70
4533 07/08/2014 22:00 1,165.70
4534 07/08/2014 23:00 1,101.70
4535 07/09/2014 0:00 1,009.80
4536 07/09/2014 1:00 914.7
4537 07/09/2014 2:00 871.1
4538 07/09/2014 3:00 844.4
4539 07/09/2014 4:00 857.4
4540 07/09/2014 5:00 887.3
4541 07/09/2014 6:00 914.2
4542 07/09/2014 7:00 993.4
4543 07/09/2014 8:00 1,112.30
4544 07/09/2014 9:00 1,192.00
4545 07/09/2014 10:00 1,201.60
4546 07/09/2014 11:00 1,235.10
4547 07/09/2014 12:00 1,287.70
4548 07/09/2014 13:00 1,290.30
4549 07/09/2014 14:00 1,287.30
4550 07/09/2014 15:00 1,281.40
4551 07/09/2014 16:00 1,272.30
4552 07/09/2014 17:00 1,242.80
4553 07/09/2014 18:00 1,242.30
4554 07/09/2014 19:00 1,202.00
4555 07/09/2014 20:00 1,167.10
4556 07/09/2014 21:00 1,158.50
4557 07/09/2014 22:00 1,168.30
4558 07/09/2014 23:00 1,107.30
4559 07/10/2014 0:00 1,006.10
4560 07/10/2014 1:00 919.9
4561 07/10/2014 2:00 915.1
4562 07/10/2014 3:00 908.6
4563 07/10/2014 4:00 899.7
4564 07/10/2014 5:00 895.6