Nova Scotia Power in-province load
HOUR Date/time  Load [MW] 
1 01/01/2014 1:00 1,643.40
2 01/01/2014 2:00 1,620.40
3 01/01/2014 3:00 1,577.70
4 01/01/2014 4:00 1,555.90
5 01/01/2014 5:00 1,556.40
6 01/01/2014 6:00 1,576.70
7 01/01/2014 7:00 1,609.90
8 01/01/2014 8:00 1,579.30
9 01/01/2014 9:00 1,619.30
10 01/01/2014 10:00 1,654.30
11 01/01/2014 11:00 1,673.70
12 01/01/2014 12:00 1,686.70
13 01/01/2014 13:00 1,696.20
14 01/01/2014 14:00 1,675.00
15 01/01/2014 15:00 1,671.20
16 01/01/2014 16:00 1,686.90
17 01/01/2014 17:00 1,778.30
18 01/01/2014 18:00 1,897.00
19 01/01/2014 19:00 1,875.00
20 01/01/2014 20:00 1,854.80
21 01/01/2014 21:00 1,827.50
22 01/01/2014 22:00 1,819.40
23 01/01/2014 23:00 1,721.70
24 02/01/2014 0:00 1,642.30
25 02/01/2014 1:00 1,593.40
26 02/01/2014 2:00 1,533.10
27 02/01/2014 3:00 1,504.40
28 02/01/2014 4:00 1,517.60
29 02/01/2014 5:00 1,553.70
30 02/01/2014 6:00 1,628.00
31 02/01/2014 7:00 1,751.80
32 02/01/2014 8:00 1,842.20
33 02/01/2014 9:00 1,878.70
34 02/01/2014 10:00 1,931.80
35 02/01/2014 11:00 1,919.60
36 02/01/2014 12:00 1,910.00
37 02/01/2014 13:00 1,945.00
38 02/01/2014 14:00 1,941.40
39 02/01/2014 15:00 1,939.10
40 02/01/2014 16:00 1,962.50
41 02/01/2014 17:00 2,017.60
42 02/01/2014 18:00 2,121.60
43 02/01/2014 19:00 2,096.30
44 02/01/2014 20:00 2,072.60
45 02/01/2014 21:00 2,021.70
46 02/01/2014 22:00 1,946.60
47 02/01/2014 23:00 1,848.60
48 03/01/2014 0:00 1,795.70
49 03/01/2014 1:00 1,774.90
50 03/01/2014 2:00 1,727.30
51 03/01/2014 3:00 1,669.60
52 03/01/2014 4:00 1,645.80
53 03/01/2014 5:00 1,633.20
54 03/01/2014 6:00 1,661.20
55 03/01/2014 7:00 1,726.40
56 03/01/2014 8:00 1,756.80
57 03/01/2014 9:00 1,803.90
58 03/01/2014 10:00 1,863.00
59 03/01/2014 11:00 1,913.30
60 03/01/2014 12:00 1,959.40
61 03/01/2014 13:00 2,020.70
62 03/01/2014 14:00 1,995.10
63 03/01/2014 15:00 1,950.40
64 03/01/2014 16:00 1,932.60
65 03/01/2014 17:00 1,940.20
66 03/01/2014 18:00 1,997.90
67 03/01/2014 19:00 1,925.10
68 03/01/2014 20:00 1,871.60
69 03/01/2014 21:00 1,827.70
70 03/01/2014 22:00 1,764.00
71 03/01/2014 23:00 1,693.30
72 04/01/2014 0:00 1,704.70
73 04/01/2014 1:00 1,721.00
74 04/01/2014 2:00 1,712.40
75 04/01/2014 3:00 1,694.60
76 04/01/2014 4:00 1,685.30
77 04/01/2014 5:00 1,688.10
78 04/01/2014 6:00 1,708.40
79 04/01/2014 7:00 1,755.80
80 04/01/2014 8:00 1,827.70
81 04/01/2014 9:00 1,854.40
82 04/01/2014 10:00 1,868.90
83 04/01/2014 11:00 1,848.40
84 04/01/2014 12:00 1,822.20
85 04/01/2014 13:00 1,777.60
86 04/01/2014 14:00 1,722.90
87 04/01/2014 15:00 1,680.10
88 04/01/2014 16:00 1,711.00
89 04/01/2014 17:00 1,770.70
90 04/01/2014 18:00 1,863.40
91 04/01/2014 19:00 1,840.30
92 04/01/2014 20:00 1,803.80
93 04/01/2014 21:00 1,746.90
94 04/01/2014 22:00 1,684.70
95 04/01/2014 23:00 1,613.40
96 05/01/2014 0:00 1,560.30
97 05/01/2014 1:00 1,485.20
98 05/01/2014 2:00 1,426.40
99 05/01/2014 3:00 1,384.90
100 05/01/2014 4:00 1,359.50
101 05/01/2014 5:00 1,342.60
102 05/01/2014 6:00 1,337.60
103 05/01/2014 7:00 1,361.60
104 05/01/2014 8:00 1,412.10
105 05/01/2014 9:00 1,468.20
106 05/01/2014 10:00 1,523.90
107 05/01/2014 11:00 1,542.90
108 05/01/2014 12:00 1,534.90
109 05/01/2014 13:00 1,506.90
110 05/01/2014 14:00 1,451.80
111 05/01/2014 15:00 1,419.90
112 05/01/2014 16:00 1,424.10
113 05/01/2014 17:00 1,533.60
114 05/01/2014 18:00 1,690.30
115 05/01/2014 19:00 1,684.90
116 05/01/2014 20:00 1,665.10
117 05/01/2014 21:00 1,628.60
118 05/01/2014 22:00 1,553.90
119 05/01/2014 23:00 1,451.30
120 06/01/2014 0:00 1,356.20
121 06/01/2014 1:00 1,323.10
122 06/01/2014 2:00 1,296.90
123 06/01/2014 3:00 1,243.60
124 06/01/2014 4:00 1,239.40
125 06/01/2014 5:00 1,251.30
126 06/01/2014 6:00 1,316.30
127 06/01/2014 7:00 1,458.10
128 06/01/2014 8:00 1,587.10
129 06/01/2014 9:00 1,609.30
130 06/01/2014 10:00 1,594.30
131 06/01/2014 11:00 1,587.80
132 06/01/2014 12:00 1,588.10
133 06/01/2014 13:00 1,626.80
134 06/01/2014 14:00 1,638.60
135 06/01/2014 15:00 1,572.30
136 06/01/2014 16:00 1,598.00
137 06/01/2014 17:00 1,635.40
138 06/01/2014 18:00 1,685.60
139 06/01/2014 19:00 1,625.50
140 06/01/2014 20:00 1,577.20
141 06/01/2014 21:00 1,567.30
142 06/01/2014 22:00 1,484.10
143 06/01/2014 23:00 1,369.90
144 07/01/2014 0:00 1,282.00
145 07/01/2014 1:00 1,216.30
146 07/01/2014 2:00 1,140.20
147 07/01/2014 3:00 1,099.50
148 07/01/2014 4:00 1,095.80
149 07/01/2014 5:00 1,071.90
150 07/01/2014 6:00 1,130.10
151 07/01/2014 7:00 1,343.40
152 07/01/2014 8:00 1,485.40
153 07/01/2014 9:00 1,526.90
154 07/01/2014 10:00 1,519.50
155 07/01/2014 11:00 1,515.70
156 07/01/2014 12:00 1,515.00
157 07/01/2014 13:00 1,537.40
158 07/01/2014 14:00 1,558.30
159 07/01/2014 15:00 1,594.90
160 07/01/2014 16:00 1,663.30
161 07/01/2014 17:00 1,766.90
162 07/01/2014 18:00 1,899.30
163 07/01/2014 19:00 1,901.60
164 07/01/2014 20:00 1,902.00
165 07/01/2014 21:00 1,921.10
166 07/01/2014 22:00 1,847.70
167 07/01/2014 23:00 1,739.80
168 08/01/2014 0:00 1,685.60
169 08/01/2014 1:00 1,648.70
170 08/01/2014 2:00 1,623.70
171 08/01/2014 3:00 1,618.10
172 08/01/2014 4:00 1,603.10
173 08/01/2014 5:00 1,586.30
174 08/01/2014 6:00 1,654.90
175 08/01/2014 7:00 1,808.90
176 08/01/2014 8:00 1,893.10
177 08/01/2014 9:00 1,886.80
178 08/01/2014 10:00 1,880.60
179 08/01/2014 11:00 1,842.10
180 08/01/2014 12:00 1,837.50
181 08/01/2014 13:00 1,854.90
182 08/01/2014 14:00 1,808.10
183 08/01/2014 15:00 1,797.70
184 08/01/2014 16:00 1,801.50
185 08/01/2014 17:00 1,813.30
186 08/01/2014 18:00 1,910.20
187 08/01/2014 19:00 1,922.80
188 08/01/2014 20:00 1,920.80
189 08/01/2014 21:00 1,872.30
190 08/01/2014 22:00 1,789.70
191 08/01/2014 23:00 1,674.50
192 09/01/2014 0:00 1,610.60
193 09/01/2014 1:00 1,578.30
194 09/01/2014 2:00 1,540.00
195 09/01/2014 3:00 1,510.00
196 09/01/2014 4:00 1,498.70
197 09/01/2014 5:00 1,513.80
198 09/01/2014 6:00 1,571.10
199 09/01/2014 7:00 1,725.00
200 09/01/2014 8:00 1,805.90
201 09/01/2014 9:00 1,809.50
202 09/01/2014 10:00 1,772.30
203 09/01/2014 11:00 1,767.70
204 09/01/2014 12:00 1,743.20
205 09/01/2014 13:00 1,762.10
206 09/01/2014 14:00 1,736.20
207 09/01/2014 15:00 1,706.20
208 09/01/2014 16:00 1,767.50
209 09/01/2014 17:00 1,763.10
210 09/01/2014 18:00 1,841.10
211 09/01/2014 19:00 1,854.80
212 09/01/2014 20:00 1,830.20
213 09/01/2014 21:00 1,789.20
214 09/01/2014 22:00 1,728.80
215 09/01/2014 23:00 1,678.70
216 10/01/2014 0:00 1,660.10
217 10/01/2014 1:00 1,664.60
218 10/01/2014 2:00 1,637.70
219 10/01/2014 3:00 1,622.60
220 10/01/2014 4:00 1,628.60
221 10/01/2014 5:00 1,651.00
222 10/01/2014 6:00 1,719.80
223 10/01/2014 7:00 1,876.50
224 10/01/2014 8:00 1,931.90
225 10/01/2014 9:00 1,896.30
226 10/01/2014 10:00 1,842.40
227 10/01/2014 11:00 1,786.70
228 10/01/2014 12:00 1,736.80
229 10/01/2014 13:00 1,765.80
230 10/01/2014 14:00 1,719.00
231 10/01/2014 15:00 1,673.50
232 10/01/2014 16:00 1,687.30
233 10/01/2014 17:00 1,734.70
234 10/01/2014 18:00 1,804.30
235 10/01/2014 19:00 1,762.40
236 10/01/2014 20:00 1,712.00
237 10/01/2014 21:00 1,650.50
238 10/01/2014 22:00 1,577.10
239 10/01/2014 23:00 1,480.90
240 11/01/2014 0:00 1,458.40
241 11/01/2014 1:00 1,440.30
242 11/01/2014 2:00 1,386.10
243 11/01/2014 3:00 1,379.10
244 11/01/2014 4:00 1,350.20
245 11/01/2014 5:00 1,256.70
246 11/01/2014 6:00 1,268.30
247 11/01/2014 7:00 1,342.00
248 11/01/2014 8:00 1,369.80
249 11/01/2014 9:00 1,406.40
250 11/01/2014 10:00 1,439.60
251 11/01/2014 11:00 1,456.60
252 11/01/2014 12:00 1,497.00
253 11/01/2014 13:00 1,497.60
254 11/01/2014 14:00 1,492.20
255 11/01/2014 15:00 1,503.90
256 11/01/2014 16:00 1,559.50
257 11/01/2014 17:00 1,608.90
258 11/01/2014 18:00 1,660.50
259 11/01/2014 19:00 1,595.10
260 11/01/2014 20:00 1,534.80
261 11/01/2014 21:00 1,483.60
262 11/01/2014 22:00 1,424.10
263 11/01/2014 23:00 1,346.20
264 12/01/2014 0:00 1,269.00
265 12/01/2014 1:00 1,189.00
266 12/01/2014 2:00 1,125.00
267 12/01/2014 3:00 1,082.50
268 12/01/2014 4:00 1,075.80
269 12/01/2014 5:00 1,062.60
270 12/01/2014 6:00 1,072.20
271 12/01/2014 7:00 1,105.80
272 12/01/2014 8:00 1,156.20
273 12/01/2014 9:00 1,240.50
274 12/01/2014 10:00 1,333.30
275 12/01/2014 11:00 1,392.80
276 12/01/2014 12:00 1,380.60
277 12/01/2014 13:00 1,389.50
278 12/01/2014 14:00 1,372.40
279 12/01/2014 15:00 1,353.10
280 12/01/2014 16:00 1,316.60
281 12/01/2014 17:00 1,392.50
282 12/01/2014 18:00 1,458.90
283 12/01/2014 19:00 1,440.10
284 12/01/2014 20:00 1,412.30
285 12/01/2014 21:00 1,373.90
286 12/01/2014 22:00 1,307.80
287 12/01/2014 23:00 1,228.50
288 13/01/2014 0:00 1,200.50
289 13/01/2014 1:00 1,181.80
290 13/01/2014 2:00 1,194.10
291 13/01/2014 3:00 1,196.00
292 13/01/2014 4:00 1,202.70
293 13/01/2014 5:00 1,220.90
294 13/01/2014 6:00 1,279.10
295 13/01/2014 7:00 1,433.60
296 13/01/2014 8:00 1,505.30
297 13/01/2014 9:00 1,522.80
298 13/01/2014 10:00 1,451.50
299 13/01/2014 11:00 1,424.80
300 13/01/2014 12:00 1,407.50
301 13/01/2014 13:00 1,389.20
302 13/01/2014 14:00 1,386.00
303 13/01/2014 15:00 1,353.50
304 13/01/2014 16:00 1,372.80
305 13/01/2014 17:00 1,458.90
306 13/01/2014 18:00 1,523.90
307 13/01/2014 19:00 1,516.90
308 13/01/2014 20:00 1,489.40
309 13/01/2014 21:00 1,475.90
310 13/01/2014 22:00 1,462.70
311 13/01/2014 23:00 1,359.10
312 14/01/2014 0:00 1,363.80
313 14/01/2014 1:00 1,325.90
314 14/01/2014 2:00 1,279.80
315 14/01/2014 3:00 1,242.70
316 14/01/2014 4:00 1,234.50
317 14/01/2014 5:00 1,238.60
318 14/01/2014 6:00 1,282.00
319 14/01/2014 7:00 1,412.90
320 14/01/2014 8:00 1,539.00
321 14/01/2014 9:00 1,552.70
322 14/01/2014 10:00 1,538.80
323 14/01/2014 11:00 1,520.80
324 14/01/2014 12:00 1,515.40
325 14/01/2014 13:00 1,510.80
326 14/01/2014 14:00 1,432.20
327 14/01/2014 15:00 1,418.00
328 14/01/2014 16:00 1,440.90
329 14/01/2014 17:00 1,505.40
330 14/01/2014 18:00 1,568.40
331 14/01/2014 19:00 1,522.60
332 14/01/2014 20:00 1,478.30
333 14/01/2014 21:00 1,425.70
334 14/01/2014 22:00 1,346.00
335 14/01/2014 23:00 1,239.10
336 15/01/2014 0:00 1,156.80
337 15/01/2014 1:00 1,141.20
338 15/01/2014 2:00 1,115.90
339 15/01/2014 3:00 1,084.20
340 15/01/2014 4:00 1,076.90
341 15/01/2014 5:00 1,089.80
342 15/01/2014 6:00 1,143.90
343 15/01/2014 7:00 1,248.20
344 15/01/2014 8:00 1,341.60
345 15/01/2014 9:00 1,375.80
346 15/01/2014 10:00 1,364.80
347 15/01/2014 11:00 1,352.70
348 15/01/2014 12:00 1,334.20
349 15/01/2014 13:00 1,299.10
350 15/01/2014 14:00 1,274.10
351 15/01/2014 15:00 1,236.40
352 15/01/2014 16:00 1,281.20
353 15/01/2014 17:00 1,364.70
354 15/01/2014 18:00 1,527.60
355 15/01/2014 19:00 1,486.50
356 15/01/2014 20:00 1,502.20
357 15/01/2014 21:00 1,465.80
358 15/01/2014 22:00 1,401.50
359 15/01/2014 23:00 1,315.40
360 16/01/2014 0:00 1,256.10
361 16/01/2014 1:00 1,262.80
362 16/01/2014 2:00 1,222.00
363 16/01/2014 3:00 1,188.30
364 16/01/2014 4:00 1,175.40
365 16/01/2014 5:00 1,177.50
366 16/01/2014 6:00 1,233.90
367 16/01/2014 7:00 1,379.70
368 16/01/2014 8:00 1,455.40
369 16/01/2014 9:00 1,489.00
370 16/01/2014 10:00 1,498.90
371 16/01/2014 11:00 1,459.10
372 16/01/2014 12:00 1,463.00
373 16/01/2014 13:00 1,471.50
374 16/01/2014 14:00 1,456.20
375 16/01/2014 15:00 1,444.70
376 16/01/2014 16:00 1,474.40
377 16/01/2014 17:00 1,525.90
378 16/01/2014 18:00 1,571.60
379 16/01/2014 19:00 1,532.00
380 16/01/2014 20:00 1,488.40
381 16/01/2014 21:00 1,441.80
382 16/01/2014 22:00 1,370.30
383 16/01/2014 23:00 1,267.50
384 17/01/2014 0:00 1,212.60
385 17/01/2014 1:00 1,208.70
386 17/01/2014 2:00 1,167.40
387 17/01/2014 3:00 1,129.70
388 17/01/2014 4:00 1,114.00
389 17/01/2014 5:00 1,120.10
390 17/01/2014 6:00 1,182.10
391 17/01/2014 7:00 1,392.30
392 17/01/2014 8:00 1,531.00
393 17/01/2014 9:00 1,565.10
394 17/01/2014 10:00 1,562.10
395 17/01/2014 11:00 1,549.70
396 17/01/2014 12:00 1,539.50
397 17/01/2014 13:00 1,530.50
398 17/01/2014 14:00 1,499.10
399 17/01/2014 15:00 1,482.00
400 17/01/2014 16:00 1,496.00
401 17/01/2014 17:00 1,547.80
402 17/01/2014 18:00 1,628.50
403 17/01/2014 19:00 1,598.40
404 17/01/2014 20:00 1,555.40
405 17/01/2014 21:00 1,511.30
406 17/01/2014 22:00 1,443.50
407 17/01/2014 23:00 1,365.60
408 18/01/2014 0:00 1,322.20
409 18/01/2014 1:00 1,279.20
410 18/01/2014 2:00 1,233.40
411 18/01/2014 3:00 1,194.80
412 18/01/2014 4:00 1,181.90
413 18/01/2014 5:00 1,189.10
414 18/01/2014 6:00 1,187.00
415 18/01/2014 7:00 1,221.20
416 18/01/2014 8:00 1,309.10
417 18/01/2014 9:00 1,398.50
418 18/01/2014 10:00 1,450.20
419 18/01/2014 11:00 1,475.60
420 18/01/2014 12:00 1,480.10
421 18/01/2014 13:00 1,452.70
422 18/01/2014 14:00 1,431.20
423 18/01/2014 15:00 1,420.30
424 18/01/2014 16:00 1,401.90
425 18/01/2014 17:00 1,508.80
426 18/01/2014 18:00 1,593.80
427 18/01/2014 19:00 1,566.30
428 18/01/2014 20:00 1,534.80
429 18/01/2014 21:00 1,503.50
430 18/01/2014 22:00 1,449.70
431 18/01/2014 23:00 1,357.40
432 19/01/2014 0:00 1,279.10
433 19/01/2014 1:00 1,264.20
434 19/01/2014 2:00 1,221.30
435 19/01/2014 3:00 1,219.30
436 19/01/2014 4:00 1,199.90
437 19/01/2014 5:00 1,203.90
438 19/01/2014 6:00 1,227.60
439 19/01/2014 7:00 1,277.80
440 19/01/2014 8:00 1,347.40
441 19/01/2014 9:00 1,432.80
442 19/01/2014 10:00 1,504.60
443 19/01/2014 11:00 1,539.20
444 19/01/2014 12:00 1,507.90
445 19/01/2014 13:00 1,520.70
446 19/01/2014 14:00 1,516.50
447 19/01/2014 15:00 1,512.00
448 19/01/2014 16:00 1,539.50
449 19/01/2014 17:00 1,605.20
450 19/01/2014 18:00 1,680.30
451 19/01/2014 19:00 1,651.50
452 19/01/2014 20:00 1,617.50
453 19/01/2014 21:00 1,562.50
454 19/01/2014 22:00 1,485.70
455 19/01/2014 23:00 1,382.90
456 20/01/2014 0:00 1,287.40
457 20/01/2014 1:00 1,265.50
458 20/01/2014 2:00 1,253.20
459 20/01/2014 3:00 1,242.20
460 20/01/2014 4:00 1,243.30
461 20/01/2014 5:00 1,266.00
462 20/01/2014 6:00 1,336.50
463 20/01/2014 7:00 1,493.30
464 20/01/2014 8:00 1,559.30
465 20/01/2014 9:00 1,584.80
466 20/01/2014 10:00 1,562.10
467 20/01/2014 11:00 1,538.40
468 20/01/2014 12:00 1,531.30
469 20/01/2014 13:00 1,536.10
470 20/01/2014 14:00 1,531.10
471 20/01/2014 15:00 1,527.10
472 20/01/2014 16:00 1,557.30
473 20/01/2014 17:00 1,575.10
474 20/01/2014 18:00 1,646.80
475 20/01/2014 19:00 1,614.40
476 20/01/2014 20:00 1,576.90
477 20/01/2014 21:00 1,575.80
478 20/01/2014 22:00 1,479.70
479 20/01/2014 23:00 1,378.80
480 21/01/2014 0:00 1,354.20
481 21/01/2014 1:00 1,352.30
482 21/01/2014 2:00 1,362.90
483 21/01/2014 3:00 1,328.10
484 21/01/2014 4:00 1,355.80
485 21/01/2014 5:00 1,381.30
486 21/01/2014 6:00 1,455.70
487 21/01/2014 7:00 1,583.60
488 21/01/2014 8:00 1,705.90
489 21/01/2014 9:00 1,740.00
490 21/01/2014 10:00 1,702.40
491 21/01/2014 11:00 1,668.50
492 21/01/2014 12:00 1,667.50
493 21/01/2014 13:00 1,678.80
494 21/01/2014 14:00 1,648.30
495 21/01/2014 15:00 1,636.90
496 21/01/2014 16:00 1,621.40
497 21/01/2014 17:00 1,706.30
498 21/01/2014 18:00 1,839.10
499 21/01/2014 19:00 1,839.40
500 21/01/2014 20:00 1,819.00
501 21/01/2014 21:00 1,777.40
502 21/01/2014 22:00 1,709.30
503 21/01/2014 23:00 1,633.70
504 22/01/2014 0:00 1,614.70
505 22/01/2014 1:00 1,607.90
506 22/01/2014 2:00 1,580.00
507 22/01/2014 3:00 1,556.30
508 22/01/2014 4:00 1,552.50
509 22/01/2014 5:00 1,564.20
510 22/01/2014 6:00 1,568.00
511 22/01/2014 7:00 1,661.80
512 22/01/2014 8:00 1,732.20
513 22/01/2014 9:00 1,749.90
514 22/01/2014 10:00 1,774.60
515 22/01/2014 11:00 1,798.00
516 22/01/2014 12:00 1,828.00
517 22/01/2014 13:00 1,865.60
518 22/01/2014 14:00 1,830.70
519 22/01/2014 15:00 1,793.10
520 22/01/2014 16:00 1,794.40
521 22/01/2014 17:00 1,808.40
522 22/01/2014 18:00 1,854.90
523 22/01/2014 19:00 1,804.00
524 22/01/2014 20:00 1,751.50
525 22/01/2014 21:00 1,693.30
526 22/01/2014 22:00 1,628.20
527 22/01/2014 23:00 1,524.80
528 23/01/2014 0:00 1,515.10
529 23/01/2014 1:00 1,504.40
530 23/01/2014 2:00 1,497.30
531 23/01/2014 3:00 1,477.00
532 23/01/2014 4:00 1,472.80
533 23/01/2014 5:00 1,513.50
534 23/01/2014 6:00 1,588.30
535 23/01/2014 7:00 1,704.60
536 23/01/2014 8:00 1,690.60
537 23/01/2014 9:00 1,726.80
538 23/01/2014 10:00 1,736.80
539 23/01/2014 11:00 1,720.20
540 23/01/2014 12:00 1,695.50
541 23/01/2014 13:00 1,697.10
542 23/01/2014 14:00 1,666.50
543 23/01/2014 15:00 1,647.90
544 23/01/2014 16:00 1,658.30
545 23/01/2014 17:00 1,714.90
546 23/01/2014 18:00 1,824.90
547 23/01/2014 19:00 1,835.90
548 23/01/2014 20:00 1,809.80
549 23/01/2014 21:00 1,765.50
550 23/01/2014 22:00 1,694.00
551 23/01/2014 23:00 1,596.40
552 24/01/2014 0:00 1,564.40
553 24/01/2014 1:00 1,608.70
554 24/01/2014 2:00 1,594.80
555 24/01/2014 3:00 1,583.10
556 24/01/2014 4:00 1,592.60
557 24/01/2014 5:00 1,607.70
558 24/01/2014 6:00 1,601.00
559 24/01/2014 7:00 1,741.60
560 24/01/2014 8:00 1,837.60
561 24/01/2014 9:00 1,846.40
562 24/01/2014 10:00 1,807.90
563 24/01/2014 11:00 1,750.50
564 24/01/2014 12:00 1,712.40
565 24/01/2014 13:00 1,703.80
566 24/01/2014 14:00 1,657.30
567 24/01/2014 15:00 1,612.00
568 24/01/2014 16:00 1,619.00
569 24/01/2014 17:00 1,671.70
570 24/01/2014 18:00 1,797.30
571 24/01/2014 19:00 1,819.50
572 24/01/2014 20:00 1,800.40
573 24/01/2014 21:00 1,764.70
574 24/01/2014 22:00 1,720.40
575 24/01/2014 23:00 1,658.00
576 25/01/2014 0:00 1,633.30
577 25/01/2014 1:00 1,645.90
578 25/01/2014 2:00 1,618.60
579 25/01/2014 3:00 1,552.90
580 25/01/2014 4:00 1,530.90
581 25/01/2014 5:00 1,531.50
582 25/01/2014 6:00 1,567.40
583 25/01/2014 7:00 1,640.10
584 25/01/2014 8:00 1,712.50
585 25/01/2014 9:00 1,795.80
586 25/01/2014 10:00 1,834.70
587 25/01/2014 11:00 1,821.10
588 25/01/2014 12:00 1,779.80
589 25/01/2014 13:00 1,736.90
590 25/01/2014 14:00 1,683.90
591 25/01/2014 15:00 1,680.30
592 25/01/2014 16:00 1,709.50
593 25/01/2014 17:00 1,745.10
594 25/01/2014 18:00 1,830.40
595 25/01/2014 19:00 1,798.60
596 25/01/2014 20:00 1,731.10
597 25/01/2014 21:00 1,644.80
598 25/01/2014 22:00 1,535.30
599 25/01/2014 23:00 1,477.50
600 26/01/2014 0:00 1,400.60
601 26/01/2014 1:00 1,341.60
602 26/01/2014 2:00 1,259.80
603 26/01/2014 3:00 1,204.10
604 26/01/2014 4:00 1,187.90
605 26/01/2014 5:00 1,195.30
606 26/01/2014 6:00 1,190.70
607 26/01/2014 7:00 1,235.10
608 26/01/2014 8:00 1,296.00
609 26/01/2014 9:00 1,400.70
610 26/01/2014 10:00 1,480.20
611 26/01/2014 11:00 1,548.80
612 26/01/2014 12:00 1,605.90
613 26/01/2014 13:00 1,612.10
614 26/01/2014 14:00 1,601.80
615 26/01/2014 15:00 1,602.00
616 26/01/2014 16:00 1,645.00
617 26/01/2014 17:00 1,693.00
618 26/01/2014 18:00 1,822.40
619 26/01/2014 19:00 1,836.80
620 26/01/2014 20:00 1,792.40
621 26/01/2014 21:00 1,738.10
622 26/01/2014 22:00 1,688.30
623 26/01/2014 23:00 1,590.20
624 27/01/2014 0:00 1,513.80
625 27/01/2014 1:00 1,489.40
626 27/01/2014 2:00 1,461.00
627 27/01/2014 3:00 1,478.80
628 27/01/2014 4:00 1,476.20
629 27/01/2014 5:00 1,490.80
630 27/01/2014 6:00 1,553.60
631 27/01/2014 7:00 1,652.60
632 27/01/2014 8:00 1,718.00
633 27/01/2014 9:00 1,737.10
634 27/01/2014 10:00 1,713.40
635 27/01/2014 11:00 1,759.20
636 27/01/2014 12:00 1,786.00
637 27/01/2014 13:00 1,794.00
638 27/01/2014 14:00 1,770.40
639 27/01/2014 15:00 1,757.30
640 27/01/2014 16:00 1,756.00
641 27/01/2014 17:00 1,758.20
642 27/01/2014 18:00 1,790.10
643 27/01/2014 19:00 1,743.20
644 27/01/2014 20:00 1,686.60
645 27/01/2014 21:00 1,626.00
646 27/01/2014 22:00 1,558.90
647 27/01/2014 23:00 1,454.20
648 28/01/2014 0:00 1,410.20
649 28/01/2014 1:00 1,388.60
650 28/01/2014 2:00 1,371.70
651 28/01/2014 3:00 1,364.80
652 28/01/2014 4:00 1,363.50
653 28/01/2014 5:00 1,386.60
654 28/01/2014 6:00 1,455.90
655 28/01/2014 7:00 1,591.90
656 28/01/2014 8:00 1,701.40
657 28/01/2014 9:00 1,754.30
658 28/01/2014 10:00 1,722.20
659 28/01/2014 11:00 1,729.20
660 28/01/2014 12:00 1,743.70
661 28/01/2014 13:00 1,762.00
662 28/01/2014 14:00 1,741.80
663 28/01/2014 15:00 1,715.50
664 28/01/2014 16:00 1,681.50
665 28/01/2014 17:00 1,751.50
666 28/01/2014 18:00 1,867.00
667 28/01/2014 19:00 1,862.00
668 28/01/2014 20:00 1,839.60
669 28/01/2014 21:00 1,800.10
670 28/01/2014 22:00 1,693.90
671 28/01/2014 23:00 1,592.10
672 29/01/2014 0:00 1,547.00
673 29/01/2014 1:00 1,523.90
674 29/01/2014 2:00 1,562.60
675 29/01/2014 3:00 1,511.60
676 29/01/2014 4:00 1,497.00
677 29/01/2014 5:00 1,476.70
678 29/01/2014 6:00 1,518.50
679 29/01/2014 7:00 1,635.20
680 29/01/2014 8:00 1,737.80
681 29/01/2014 9:00 1,763.70
682 29/01/2014 10:00 1,782.50
683 29/01/2014 11:00 1,799.60
684 29/01/2014 12:00 1,818.50
685 29/01/2014 13:00 1,856.90
686 29/01/2014 14:00 1,831.80
687 29/01/2014 15:00 1,817.10
688 29/01/2014 16:00 1,794.60
689 29/01/2014 17:00 1,790.10
690 29/01/2014 18:00 1,845.80
691 29/01/2014 19:00 1,839.40
692 29/01/2014 20:00 1,804.20
693 29/01/2014 21:00 1,791.70
694 29/01/2014 22:00 1,792.90
695 29/01/2014 23:00 1,710.60
696 30/01/2014 0:00 1,665.40
697 30/01/2014 1:00 1,647.30
698 30/01/2014 2:00 1,606.60
699 30/01/2014 3:00 1,589.50
700 30/01/2014 4:00 1,577.60
701 30/01/2014 5:00 1,578.20
702 30/01/2014 6:00 1,514.20
703 30/01/2014 7:00 1,670.70
704 30/01/2014 8:00 1,779.00
705 30/01/2014 9:00 1,771.90
706 30/01/2014 10:00 1,717.60
707 30/01/2014 11:00 1,664.00
708 30/01/2014 12:00 1,627.90
709 30/01/2014 13:00 1,618.40
710 30/01/2014 14:00 1,575.30
711 30/01/2014 15:00 1,538.50
712 30/01/2014 16:00 1,547.10
713 30/01/2014 17:00 1,602.30
714 30/01/2014 18:00 1,723.00
715 30/01/2014 19:00 1,760.20
716 30/01/2014 20:00 1,770.10
717 30/01/2014 21:00 1,749.40
718 30/01/2014 22:00 1,691.40
719 30/01/2014 23:00 1,595.30
720 31/01/2014 0:00 1,559.20
721 31/01/2014 1:00 1,575.10
722 31/01/2014 2:00 1,533.20
723 31/01/2014 3:00 1,525.60
724 31/01/2014 4:00 1,508.60
725 31/01/2014 5:00 1,503.90
726 31/01/2014 6:00 1,536.30
727 31/01/2014 7:00 1,660.90
728 31/01/2014 8:00 1,711.20
729 31/01/2014 9:00 1,728.80
730 31/01/2014 10:00 1,717.10
731 31/01/2014 11:00 1,686.30
732 31/01/2014 12:00 1,653.80
733 31/01/2014 13:00 1,635.90
734 31/01/2014 14:00 1,600.80
735 31/01/2014 15:00 1,570.80
736 31/01/2014 16:00 1,577.70
737 31/01/2014 17:00 1,596.60
738 31/01/2014 18:00 1,661.80
739 31/01/2014 19:00 1,661.50
740 31/01/2014 20:00 1,614.70
741 31/01/2014 21:00 1,563.90
742 31/01/2014 22:00 1,503.40
743 31/01/2014 23:00 1,415.60
744 01/02/2014 0:00 1,423.60
745 01/02/2014 1:00 1,394.10
746 01/02/2014 2:00 1,357.70
747 01/02/2014 3:00 1,323.70
748 01/02/2014 4:00 1,310.40
749 01/02/2014 5:00 1,312.90
750 01/02/2014 6:00 1,348.10
751 01/02/2014 7:00 1,405.60
752 01/02/2014 8:00 1,463.10
753 01/02/2014 9:00 1,539.10
754 01/02/2014 10:00 1,562.40
755 01/02/2014 11:00 1,524.00
756 01/02/2014 12:00 1,441.80
757 01/02/2014 13:00 1,400.70
758 01/02/2014 14:00 1,390.40
759 01/02/2014 15:00 1,371.10
760 01/02/2014 16:00 1,394.50
761 01/02/2014 17:00 1,467.20
762 01/02/2014 18:00 1,585.10
763 01/02/2014 19:00 1,619.80
764 01/02/2014 20:00 1,586.90
765 01/02/2014 21:00 1,548.30
766 01/02/2014 22:00 1,495.40
767 01/02/2014 23:00 1,475.00
768 02/02/2014 0:00 1,407.50
769 02/02/2014 1:00 1,340.40
770 02/02/2014 2:00 1,297.90
771 02/02/2014 3:00 1,281.40
772 02/02/2014 4:00 1,276.30
773 02/02/2014 5:00 1,270.50
774 02/02/2014 6:00 1,275.80
775 02/02/2014 7:00 1,298.00
776 02/02/2014 8:00 1,382.40
777 02/02/2014 9:00 1,448.30
778 02/02/2014 10:00 1,520.10
779 02/02/2014 11:00 1,552.40
780 02/02/2014 12:00 1,557.10
781 02/02/2014 13:00 1,493.40
782 02/02/2014 14:00 1,456.30
783 02/02/2014 15:00 1,435.90
784 02/02/2014 16:00 1,427.70
785 02/02/2014 17:00 1,469.40
786 02/02/2014 18:00 1,543.30
787 02/02/2014 19:00 1,533.40
788 02/02/2014 20:00 1,494.00
789 02/02/2014 21:00 1,440.70
790 02/02/2014 22:00 1,379.70
791 02/02/2014 23:00 1,383.50
792 03/02/2014 0:00 1,318.20
793 03/02/2014 1:00 1,253.10
794 03/02/2014 2:00 1,217.80
795 03/02/2014 3:00 1,208.70
796 03/02/2014 4:00 1,215.50
797 03/02/2014 5:00 1,240.40
798 03/02/2014 6:00 1,307.70
799 03/02/2014 7:00 1,451.60
800 03/02/2014 8:00 1,521.10
801 03/02/2014 9:00 1,551.50
802 03/02/2014 10:00 1,544.50
803 03/02/2014 11:00 1,548.50
804 03/02/2014 12:00 1,551.40
805 03/02/2014 13:00 1,559.40
806 03/02/2014 14:00 1,540.30
807 03/02/2014 15:00 1,529.20
808 03/02/2014 16:00 1,560.80
809 03/02/2014 17:00 1,636.40
810 03/02/2014 18:00 1,669.00
811 03/02/2014 19:00 1,683.00
812 03/02/2014 20:00 1,669.40
813 03/02/2014 21:00 1,625.40
814 03/02/2014 22:00 1,565.90
815 03/02/2014 23:00 1,466.60
816 04/02/2014 0:00 1,414.60
817 04/02/2014 1:00 1,414.70
818 04/02/2014 2:00 1,386.80
819 04/02/2014 3:00 1,358.10
820 04/02/2014 4:00 1,346.10
821 04/02/2014 5:00 1,368.20
822 04/02/2014 6:00 1,390.80
823 04/02/2014 7:00 1,536.30
824 04/02/2014 8:00 1,628.00
825 04/02/2014 9:00 1,606.30
826 04/02/2014 10:00 1,543.80
827 04/02/2014 11:00 1,499.50
828 04/02/2014 12:00 1,464.70
829 04/02/2014 13:00 1,443.50
830 04/02/2014 14:00 1,394.50
831 04/02/2014 15:00 1,357.40
832 04/02/2014 16:00 1,370.20
833 04/02/2014 17:00 1,425.90
834 04/02/2014 18:00 1,536.20
835 04/02/2014 19:00 1,592.80
836 04/02/2014 20:00 1,591.70
837 04/02/2014 21:00 1,564.90
838 04/02/2014 22:00 1,516.80
839 04/02/2014 23:00 1,435.70
840 05/02/2014 0:00 1,402.20
841 05/02/2014 1:00 1,372.80
842 05/02/2014 2:00 1,341.30
843 05/02/2014 3:00 1,320.10
844 05/02/2014 4:00 1,298.90
845 05/02/2014 5:00 1,298.80
846 05/02/2014 6:00 1,359.80
847 05/02/2014 7:00 1,507.10
848 05/02/2014 8:00 1,612.50
849 05/02/2014 9:00 1,638.30
850 05/02/2014 10:00 1,628.90
851 05/02/2014 11:00 1,614.00
852 05/02/2014 12:00 1,619.90
853 05/02/2014 13:00 1,639.80
854 05/02/2014 14:00 1,609.80
855 05/02/2014 15:00 1,639.50
856 05/02/2014 16:00 1,667.70
857 05/02/2014 17:00 1,694.60
858 05/02/2014 18:00 1,764.80
859 05/02/2014 19:00 1,762.80
860 05/02/2014 20:00 1,732.50
861 05/02/2014 21:00 1,694.70
862 05/02/2014 22:00 1,617.50
863 05/02/2014 23:00 1,548.40
864 06/02/2014 0:00 1,527.30
865 06/02/2014 1:00 1,509.20
866 06/02/2014 2:00 1,484.00
867 06/02/2014 3:00 1,490.50
868 06/02/2014 4:00 1,493.90
869 06/02/2014 5:00 1,514.30
870 06/02/2014 6:00 1,572.60
871 06/02/2014 7:00 1,672.90
872 06/02/2014 8:00 1,688.50
873 06/02/2014 9:00 1,695.50
874 06/02/2014 10:00 1,675.40
875 06/02/2014 11:00 1,648.60
876 06/02/2014 12:00 1,632.40
877 06/02/2014 13:00 1,623.90
878 06/02/2014 14:00 1,574.90
879 06/02/2014 15:00 1,523.20
880 06/02/2014 16:00 1,520.80
881 06/02/2014 17:00 1,576.40
882 06/02/2014 18:00 1,692.60
883 06/02/2014 19:00 1,758.20
884 06/02/2014 20:00 1,758.00
885 06/02/2014 21:00 1,729.90
886 06/02/2014 22:00 1,666.00
887 06/02/2014 23:00 1,572.70
888 07/02/2014 0:00 1,525.90
889 07/02/2014 1:00 1,489.10
890 07/02/2014 2:00 1,466.30
891 07/02/2014 3:00 1,449.70
892 07/02/2014 4:00 1,441.40
893 07/02/2014 5:00 1,449.40
894 07/02/2014 6:00 1,498.10
895 07/02/2014 7:00 1,634.10
896 07/02/2014 8:00 1,735.80
897 07/02/2014 9:00 1,745.00
898 07/02/2014 10:00 1,695.90
899 07/02/2014 11:00 1,687.40
900 07/02/2014 12:00 1,666.00
901 07/02/2014 13:00 1,648.40
902 07/02/2014 14:00 1,633.60
903 07/02/2014 15:00 1,570.50
904 07/02/2014 16:00 1,610.90
905 07/02/2014 17:00 1,648.40
906 07/02/2014 18:00 1,686.70
907 07/02/2014 19:00 1,737.80
908 07/02/2014 20:00 1,719.90
909 07/02/2014 21:00 1,692.80
910 07/02/2014 22:00 1,621.50
911 07/02/2014 23:00 1,590.00
912 08/02/2014 0:00 1,580.40
913 08/02/2014 1:00 1,554.80
914 08/02/2014 2:00 1,527.00
915 08/02/2014 3:00 1,517.20
916 08/02/2014 4:00 1,505.50
917 08/02/2014 5:00 1,440.50
918 08/02/2014 6:00 1,461.50
919 08/02/2014 7:00 1,520.30
920 08/02/2014 8:00 1,598.40
921 08/02/2014 9:00 1,665.00
922 08/02/2014 10:00 1,666.90
923 08/02/2014 11:00 1,629.20
924 08/02/2014 12:00 1,591.60
925 08/02/2014 13:00 1,559.30
926 08/02/2014 14:00 1,508.00
927 08/02/2014 15:00 1,470.00
928 08/02/2014 16:00 1,463.20
929 08/02/2014 17:00 1,524.50
930 08/02/2014 18:00 1,632.70
931 08/02/2014 19:00 1,697.60
932 08/02/2014 20:00 1,686.00
933 08/02/2014 21:00 1,648.50
934 08/02/2014 22:00 1,600.90
935 08/02/2014 23:00 1,535.00
936 09/02/2014 0:00 1,475.00
937 09/02/2014 1:00 1,437.80
938 09/02/2014 2:00 1,411.90
939 09/02/2014 3:00 1,443.70
940 09/02/2014 4:00 1,456.20
941 09/02/2014 5:00 1,476.60
942 09/02/2014 6:00 1,511.40
943 09/02/2014 7:00 1,530.20
944 09/02/2014 8:00 1,580.10
945 09/02/2014 9:00 1,659.70
946 09/02/2014 10:00 1,644.10
947 09/02/2014 11:00 1,616.80
948 09/02/2014 12:00 1,590.40
949 09/02/2014 13:00 1,576.50
950 09/02/2014 14:00 1,495.40
951 09/02/2014 15:00 1,442.90
952 09/02/2014 16:00 1,441.80
953 09/02/2014 17:00 1,514.20
954 09/02/2014 18:00 1,622.00
955 09/02/2014 19:00 1,706.30
956 09/02/2014 20:00 1,714.30
957 09/02/2014 21:00 1,694.90
958 09/02/2014 22:00 1,648.60
959 09/02/2014 23:00 1,558.30
960 10/02/2014 0:00 1,538.90
961 10/02/2014 1:00 1,490.90
962 10/02/2014 2:00 1,467.30
963 10/02/2014 3:00 1,484.90
964 10/02/2014 4:00 1,502.60
965 10/02/2014 5:00 1,511.90
966 10/02/2014 6:00 1,538.10
967 10/02/2014 7:00 1,618.30
968 10/02/2014 8:00 1,741.00
969 10/02/2014 9:00 1,771.10
970 10/02/2014 10:00 1,736.60
971 10/02/2014 11:00 1,685.80
972 10/02/2014 12:00 1,662.70
973 10/02/2014 13:00 1,644.40
974 10/02/2014 14:00 1,597.90
975 10/02/2014 15:00 1,560.90
976 10/02/2014 16:00 1,561.50
977 10/02/2014 17:00 1,615.80
978 10/02/2014 18:00 1,706.50
979 10/02/2014 19:00 1,742.10
980 10/02/2014 20:00 1,726.00
981 10/02/2014 21:00 1,687.50
982 10/02/2014 22:00 1,619.60
983 10/02/2014 23:00 1,530.10
984 11/02/2014 0:00 1,500.60
985 11/02/2014 1:00 1,481.00
986 11/02/2014 2:00 1,489.50
987 11/02/2014 3:00 1,509.80
988 11/02/2014 4:00 1,519.80
989 11/02/2014 5:00 1,529.40
990 11/02/2014 6:00 1,541.40
991 11/02/2014 7:00 1,691.90
992 11/02/2014 8:00 1,805.70
993 11/02/2014 9:00 1,798.20
994 11/02/2014 10:00 1,724.00
995 11/02/2014 11:00 1,647.30
996 11/02/2014 12:00 1,601.60
997 11/02/2014 13:00 1,595.00
998 11/02/2014 14:00 1,557.10
999 11/02/2014 15:00 1,540.30
1000 11/02/2014 16:00 1,566.10
1001 11/02/2014 17:00 1,620.60
1002 11/02/2014 18:00 1,728.00
1003 11/02/2014 19:00 1,782.40
1004 11/02/2014 20:00 1,775.70
1005 11/02/2014 21:00 1,750.80
1006 11/02/2014 22:00 1,686.60
1007 11/02/2014 23:00 1,594.80
1008 12/02/2014 0:00 1,554.60
1009 12/02/2014 1:00 1,532.80
1010 12/02/2014 2:00 1,517.20
1011 12/02/2014 3:00 1,512.50
1012 12/02/2014 4:00 1,520.40
1013 12/02/2014 5:00 1,544.30
1014 12/02/2014 6:00 1,614.90
1015 12/02/2014 7:00 1,774.90
1016 12/02/2014 8:00 1,880.70
1017 12/02/2014 9:00 1,870.80
1018 12/02/2014 10:00 1,803.20
1019 12/02/2014 11:00 1,747.40
1020 12/02/2014 12:00 1,704.80
1021 12/02/2014 13:00 1,693.60
1022 12/02/2014 14:00 1,631.10
1023 12/02/2014 15:00 1,591.20
1024 12/02/2014 16:00 1,593.00
1025 12/02/2014 17:00 1,637.80
1026 12/02/2014 18:00 1,740.10
1027 12/02/2014 19:00 1,810.90
1028 12/02/2014 20:00 1,815.60
1029 12/02/2014 21:00 1,799.30
1030 12/02/2014 22:00 1,761.70
1031 12/02/2014 23:00 1,679.40
1032 13/02/2014 0:00 1,624.70
1033 13/02/2014 1:00 1,639.80
1034 13/02/2014 2:00 1,628.40
1035 13/02/2014 3:00 1,615.90
1036 13/02/2014 4:00 1,617.20
1037 13/02/2014 5:00 1,630.00
1038 13/02/2014 6:00 1,687.70
1039 13/02/2014 7:00 1,783.50
1040 13/02/2014 8:00 1,869.80
1041 13/02/2014 9:00 1,873.50
1042 13/02/2014 10:00 1,863.10
1043 13/02/2014 11:00 1,825.60
1044 13/02/2014 12:00 1,788.10
1045 13/02/2014 13:00 1,800.80
1046 13/02/2014 14:00 1,749.20
1047 13/02/2014 15:00 1,718.90
1048 13/02/2014 16:00 1,788.80
1049 13/02/2014 17:00 1,820.20
1050 13/02/2014 18:00 1,870.20
1051 13/02/2014 19:00 1,871.80
1052 13/02/2014 20:00 1,834.90
1053 13/02/2014 21:00 1,775.00
1054 13/02/2014 22:00 1,686.60
1055 13/02/2014 23:00 1,581.60
1056 14/02/2014 0:00 1,523.50
1057 14/02/2014 1:00 1,482.90
1058 14/02/2014 2:00 1,424.40
1059 14/02/2014 3:00 1,369.10
1060 14/02/2014 4:00 1,327.50
1061 14/02/2014 5:00 1,311.20
1062 14/02/2014 6:00 1,296.30
1063 14/02/2014 7:00 1,368.40
1064 14/02/2014 8:00 1,447.00
1065 14/02/2014 9:00 1,464.50
1066 14/02/2014 10:00 1,458.30
1067 14/02/2014 11:00 1,460.60
1068 14/02/2014 12:00 1,466.80
1069 14/02/2014 13:00 1,485.00
1070 14/02/2014 14:00 1,469.00
1071 14/02/2014 15:00 1,463.10
1072 14/02/2014 16:00 1,493.40
1073 14/02/2014 17:00 1,532.80
1074 14/02/2014 18:00 1,592.90
1075 14/02/2014 19:00 1,624.10
1076 14/02/2014 20:00 1,598.20
1077 14/02/2014 21:00 1,557.80
1078 14/02/2014 22:00 1,499.60
1079 14/02/2014 23:00 1,419.50
1080 15/02/2014 0:00 1,400.20
1081 15/02/2014 1:00 1,416.30
1082 15/02/2014 2:00 1,412.00
1083 15/02/2014 3:00 1,382.00
1084 15/02/2014 4:00 1,373.80
1085 15/02/2014 5:00 1,380.30
1086 15/02/2014 6:00 1,401.20
1087 15/02/2014 7:00 1,458.70
1088 15/02/2014 8:00 1,531.90
1089 15/02/2014 9:00 1,528.80
1090 15/02/2014 10:00 1,523.90
1091 15/02/2014 11:00 1,553.30
1092 15/02/2014 12:00 1,533.90
1093 15/02/2014 13:00 1,502.50
1094 15/02/2014 14:00 1,441.20
1095 15/02/2014 15:00 1,415.60
1096 15/02/2014 16:00 1,425.50
1097 15/02/2014 17:00 1,505.30
1098 15/02/2014 18:00 1,549.80
1099 15/02/2014 19:00 1,594.90
1100 15/02/2014 20:00 1,582.30
1101 15/02/2014 21:00 1,508.70
1102 15/02/2014 22:00 1,485.60
1103 15/02/2014 23:00 1,465.20
1104 16/02/2014 0:00 1,438.70
1105 16/02/2014 1:00 1,394.10
1106 16/02/2014 2:00 1,365.10
1107 16/02/2014 3:00 1,346.60
1108 16/02/2014 4:00 1,339.00
1109 16/02/2014 5:00 1,340.30
1110 16/02/2014 6:00 1,357.70
1111 16/02/2014 7:00 1,390.50
1112 16/02/2014 8:00 1,430.60
1113 16/02/2014 9:00 1,508.70
1114 16/02/2014 10:00 1,604.00
1115 16/02/2014 11:00 1,627.90
1116 16/02/2014 12:00 1,670.50
1117 16/02/2014 13:00 1,687.90
1118 16/02/2014 14:00 1,656.60
1119 16/02/2014 15:00 1,645.80
1120 16/02/2014 16:00 1,658.90
1121 16/02/2014 17:00 1,731.40
1122 16/02/2014 18:00 1,735.00
1123 16/02/2014 19:00 1,757.10
1124 16/02/2014 20:00 1,738.20
1125 16/02/2014 21:00 1,687.80
1126 16/02/2014 22:00 1,618.20
1127 16/02/2014 23:00 1,521.00
1128 17/02/2014 0:00 1,482.90
1129 17/02/2014 1:00 1,447.20
1130 17/02/2014 2:00 1,430.30
1131 17/02/2014 3:00 1,406.50
1132 17/02/2014 4:00 1,414.80
1133 17/02/2014 5:00 1,438.20
1134 17/02/2014 6:00 1,514.30
1135 17/02/2014 7:00 1,667.40
1136 17/02/2014 8:00 1,778.70
1137 17/02/2014 9:00 1,803.10
1138 17/02/2014 10:00 1,783.90
1139 17/02/2014 11:00 1,785.40
1140 17/02/2014 12:00 1,788.20
1141 17/02/2014 13:00 1,792.30
1142 17/02/2014 14:00 1,786.00
1143 17/02/2014 15:00 1,716.90
1144 17/02/2014 16:00 1,703.80
1145 17/02/2014 17:00 1,747.60
1146 17/02/2014 18:00 1,835.20
1147 17/02/2014 19:00 1,869.90
1148 17/02/2014 20:00 1,841.10
1149 17/02/2014 21:00 1,801.70
1150 17/02/2014 22:00 1,753.60
1151 17/02/2014 23:00 1,655.70
1152 18/02/2014 0:00 1,604.60
1153 18/02/2014 1:00 1,577.90
1154 18/02/2014 2:00 1,555.60
1155 18/02/2014 3:00 1,541.00
1156 18/02/2014 4:00 1,545.70
1157 18/02/2014 5:00 1,567.40
1158 18/02/2014 6:00 1,624.80
1159 18/02/2014 7:00 1,738.20
1160 18/02/2014 8:00 1,839.80
1161 18/02/2014 9:00 1,785.90
1162 18/02/2014 10:00 1,710.30
1163 18/02/2014 11:00 1,647.40
1164 18/02/2014 12:00 1,609.20
1165 18/02/2014 13:00 1,584.30
1166 18/02/2014 14:00 1,532.20
1167 18/02/2014 15:00 1,513.70
1168 18/02/2014 16:00 1,536.20
1169 18/02/2014 17:00 1,606.90
1170 18/02/2014 18:00 1,621.70
1171 18/02/2014 19:00 1,655.40
1172 18/02/2014 20:00 1,625.00
1173 18/02/2014 21:00 1,585.00
1174 18/02/2014 22:00 1,534.40
1175 18/02/2014 23:00 1,469.60
1176 19/02/2014 0:00 1,419.00
1177 19/02/2014 1:00 1,394.10
1178 19/02/2014 2:00 1,360.90
1179 19/02/2014 3:00 1,325.60
1180 19/02/2014 4:00 1,313.60
1181 19/02/2014 5:00 1,307.20
1182 19/02/2014 6:00 1,342.30
1183 19/02/2014 7:00 1,457.60
1184 19/02/2014 8:00 1,528.00
1185 19/02/2014 9:00 1,574.20
1186 19/02/2014 10:00 1,568.70
1187 19/02/2014 11:00 1,545.10
1188 19/02/2014 12:00 1,541.60
1189 19/02/2014 13:00 1,536.00
1190 19/02/2014 14:00 1,500.30
1191 19/02/2014 15:00 1,467.30
1192 19/02/2014 16:00 1,460.50
1193 19/02/2014 17:00 1,519.30
1194 19/02/2014 18:00 1,581.50
1195 19/02/2014 19:00 1,627.70
1196 19/02/2014 20:00 1,629.10
1197 19/02/2014 21:00 1,597.90
1198 19/02/2014 22:00 1,524.40
1199 19/02/2014 23:00 1,463.20
1200 20/02/2014 0:00 1,418.50
1201 20/02/2014 1:00 1,387.10
1202 20/02/2014 2:00 1,354.70
1203 20/02/2014 3:00 1,327.10
1204 20/02/2014 4:00 1,313.70
1205 20/02/2014 5:00 1,319.00
1206 20/02/2014 6:00 1,374.40
1207 20/02/2014 7:00 1,504.00
1208 20/02/2014 8:00 1,564.40
1209 20/02/2014 9:00 1,592.50
1210 20/02/2014 10:00 1,584.40
1211 20/02/2014 11:00 1,578.40
1212 20/02/2014 12:00 1,618.60
1213 20/02/2014 13:00 1,624.80
1214 20/02/2014 14:00 1,590.60
1215 20/02/2014 15:00 1,573.50
1216 20/02/2014 16:00 1,558.20
1217 20/02/2014 17:00 1,552.40
1218 20/02/2014 18:00 1,613.40
1219 20/02/2014 19:00 1,715.30
1220 20/02/2014 20:00 1,684.60
1221 20/02/2014 21:00 1,612.70
1222 20/02/2014 22:00 1,547.80
1223 20/02/2014 23:00 1,433.10
1224 21/02/2014 0:00 1,403.50
1225 21/02/2014 1:00 1,388.90
1226 21/02/2014 2:00 1,327.70
1227 21/02/2014 3:00 1,305.80
1228 21/02/2014 4:00 1,306.40
1229 21/02/2014 5:00 1,315.70
1230 21/02/2014 6:00 1,376.60
1231 21/02/2014 7:00 1,540.10
1232 21/02/2014 8:00 1,632.80
1233 21/02/2014 9:00 1,592.70
1234 21/02/2014 10:00 1,547.80
1235 21/02/2014 11:00 1,568.00
1236 21/02/2014 12:00 1,552.90
1237 21/02/2014 13:00 1,549.90
1238 21/02/2014 14:00 1,522.40
1239 21/02/2014 15:00 1,485.60
1240 21/02/2014 16:00 1,483.70
1241 21/02/2014 17:00 1,481.30
1242 21/02/2014 18:00 1,544.00
1243 21/02/2014 19:00 1,574.00
1244 21/02/2014 20:00 1,553.40
1245 21/02/2014 21:00 1,515.60
1246 21/02/2014 22:00 1,451.20
1247 21/02/2014 23:00 1,379.60
1248 22/02/2014 0:00 1,341.80
1249 22/02/2014 1:00 1,363.70
1250 22/02/2014 2:00 1,338.40
1251 22/02/2014 3:00 1,284.10
1252 22/02/2014 4:00 1,254.60
1253 22/02/2014 5:00 1,242.90
1254 22/02/2014 6:00 1,261.80
1255 22/02/2014 7:00 1,309.30
1256 22/02/2014 8:00 1,367.70
1257 22/02/2014 9:00 1,376.80
1258 22/02/2014 10:00 1,411.00
1259 22/02/2014 11:00 1,384.70
1260 22/02/2014 12:00 1,361.60
1261 22/02/2014 13:00 1,324.70
1262 22/02/2014 14:00 1,275.10
1263 22/02/2014 15:00 1,241.50
1264 22/02/2014 16:00 1,236.80
1265 22/02/2014 17:00 1,274.60
1266 22/02/2014 18:00 1,354.10
1267 22/02/2014 19:00 1,423.80
1268 22/02/2014 20:00 1,412.10
1269 22/02/2014 21:00 1,382.20
1270 22/02/2014 22:00 1,343.60
1271 22/02/2014 23:00 1,284.10
1272 23/02/2014 0:00 1,243.70
1273 23/02/2014 1:00 1,228.00
1274 23/02/2014 2:00 1,196.30
1275 23/02/2014 3:00 1,187.20
1276 23/02/2014 4:00 1,187.80
1277 23/02/2014 5:00 1,198.20
1278 23/02/2014 6:00 1,221.60
1279 23/02/2014 7:00 1,280.60
1280 23/02/2014 8:00 1,354.80
1281 23/02/2014 9:00 1,343.10
1282 23/02/2014 10:00 1,352.90
1283 23/02/2014 11:00 1,323.90
1284 23/02/2014 12:00 1,363.80
1285 23/02/2014 13:00 1,339.80
1286 23/02/2014 14:00 1,294.00
1287 23/02/2014 15:00 1,278.30
1288 23/02/2014 16:00 1,313.70
1289 23/02/2014 17:00 1,374.80
1290 23/02/2014 18:00 1,433.00
1291 23/02/2014 19:00 1,479.50
1292 23/02/2014 20:00 1,471.10
1293 23/02/2014 21:00 1,428.00
1294 23/02/2014 22:00 1,363.30
1295 23/02/2014 23:00 1,276.00
1296 24/02/2014 0:00 1,242.30
1297 24/02/2014 1:00 1,202.10
1298 24/02/2014 2:00 1,170.30
1299 24/02/2014 3:00 1,160.50
1300 24/02/2014 4:00 1,122.50
1301 24/02/2014 5:00 1,130.20
1302 24/02/2014 6:00 1,216.60
1303 24/02/2014 7:00 1,370.00
1304 24/02/2014 8:00 1,487.40
1305 24/02/2014 9:00 1,528.10
1306 24/02/2014 10:00 1,517.00
1307 24/02/2014 11:00 1,477.20
1308 24/02/2014 12:00 1,451.70
1309 24/02/2014 13:00 1,446.00
1310 24/02/2014 14:00 1,431.20
1311 24/02/2014 15:00 1,417.10
1312 24/02/2014 16:00 1,427.50
1313 24/02/2014 17:00 1,470.00
1314 24/02/2014 18:00 1,483.90
1315 24/02/2014 19:00 1,542.30
1316 24/02/2014 20:00 1,544.80
1317 24/02/2014 21:00 1,511.20
1318 24/02/2014 22:00 1,489.00
1319 24/02/2014 23:00 1,402.30
1320 25/02/2014 0:00 1,370.00
1321 25/02/2014 1:00 1,395.10
1322 25/02/2014 2:00 1,391.70
1323 25/02/2014 3:00 1,370.40
1324 25/02/2014 4:00 1,346.40
1325 25/02/2014 5:00 1,358.80
1326 25/02/2014 6:00 1,435.10
1327 25/02/2014 7:00 1,596.20
1328 25/02/2014 8:00 1,705.30
1329 25/02/2014 9:00 1,704.50
1330 25/02/2014 10:00 1,646.90
1331 25/02/2014 11:00 1,639.00
1332 25/02/2014 12:00 1,623.60
1333 25/02/2014 13:00 1,627.40
1334 25/02/2014 14:00 1,592.80
1335 25/02/2014 15:00 1,564.70
1336 25/02/2014 16:00 1,571.50
1337 25/02/2014 17:00 1,616.30
1338 25/02/2014 18:00 1,720.20
1339 25/02/2014 19:00 1,779.80
1340 25/02/2014 20:00 1,779.30
1341 25/02/2014 21:00 1,746.60
1342 25/02/2014 22:00 1,672.00
1343 25/02/2014 23:00 1,567.40
1344 26/02/2014 0:00 1,524.20
1345 26/02/2014 1:00 1,499.70
1346 26/02/2014 2:00 1,482.40
1347 26/02/2014 3:00 1,475.90
1348 26/02/2014 4:00 1,475.80
1349 26/02/2014 5:00 1,497.60
1350 26/02/2014 6:00 1,560.80
1351 26/02/2014 7:00 1,652.50
1352 26/02/2014 8:00 1,741.60
1353 26/02/2014 9:00 1,710.20
1354 26/02/2014 10:00 1,642.20
1355 26/02/2014 11:00 1,623.10
1356 26/02/2014 12:00 1,615.40
1357 26/02/2014 13:00 1,618.30
1358 26/02/2014 14:00 1,638.20
1359 26/02/2014 15:00 1,630.70
1360 26/02/2014 16:00 1,696.40
1361 26/02/2014 17:00 1,727.40
1362 26/02/2014 18:00 1,736.30
1363 26/02/2014 19:00 1,773.80
1364 26/02/2014 20:00 1,767.10
1365 26/02/2014 21:00 1,723.00
1366 26/02/2014 22:00 1,653.70
1367 26/02/2014 23:00 1,556.60
1368 27/02/2014 0:00 1,556.10
1369 27/02/2014 1:00 1,533.30
1370 27/02/2014 2:00 1,470.60
1371 27/02/2014 3:00 1,421.70
1372 27/02/2014 4:00 1,416.50
1373 27/02/2014 5:00 1,424.10
1374 27/02/2014 6:00 1,476.80
1375 27/02/2014 7:00 1,578.60
1376 27/02/2014 8:00 1,669.30
1377 27/02/2014 9:00 1,645.40
1378 27/02/2014 10:00 1,604.60
1379 27/02/2014 11:00 1,586.90
1380 27/02/2014 12:00 1,573.50
1381 27/02/2014 13:00 1,547.90
1382 27/02/2014 14:00 1,574.80
1383 27/02/2014 15:00 1,559.20
1384 27/02/2014 16:00 1,573.00
1385 27/02/2014 17:00 1,628.60
1386 27/02/2014 18:00 1,693.00
1387 27/02/2014 19:00 1,749.60
1388 27/02/2014 20:00 1,751.10
1389 27/02/2014 21:00 1,717.30
1390 27/02/2014 22:00 1,643.40
1391 27/02/2014 23:00 1,548.30
1392 28/02/2014 0:00 1,520.60
1393 28/02/2014 1:00 1,488.40
1394 28/02/2014 2:00 1,459.10
1395 28/02/2014 3:00 1,445.50
1396 28/02/2014 4:00 1,437.20
1397 28/02/2014 5:00 1,454.60
1398 28/02/2014 6:00 1,518.90
1399 28/02/2014 7:00 1,610.50
1400 28/02/2014 8:00 1,702.90
1401 28/02/2014 9:00 1,699.90
1402 28/02/2014 10:00 1,659.70
1403 28/02/2014 11:00 1,621.10
1404 28/02/2014 12:00 1,608.90
1405 28/02/2014 13:00 1,625.30
1406 28/02/2014 14:00 1,622.50
1407 28/02/2014 15:00 1,608.10
1408 28/02/2014 16:00 1,618.50
1409 28/02/2014 17:00 1,648.00
1410 28/02/2014 18:00 1,706.00
1411 28/02/2014 19:00 1,734.50
1412 28/02/2014 20:00 1,743.60
1413 28/02/2014 21:00 1,713.60
1414 28/02/2014 22:00 1,664.20
1415 28/02/2014 23:00 1,630.60
1416 01/03/2014 0:00 1,618.50
1417 01/03/2014 1:00 1,600.10
1418 01/03/2014 2:00 1,584.40
1419 01/03/2014 3:00 1,564.90
1420 01/03/2014 4:00 1,573.90
1421 01/03/2014 5:00 1,586.70
1422 01/03/2014 6:00 1,612.10
1423 01/03/2014 7:00 1,635.20
1424 01/03/2014 8:00 1,658.20
1425 01/03/2014 9:00 1,660.40
1426 01/03/2014 10:00 1,661.60
1427 01/03/2014 11:00 1,624.20
1428 01/03/2014 12:00 1,583.60
1429 01/03/2014 13:00 1,531.80
1430 01/03/2014 14:00 1,512.90
1431 01/03/2014 15:00 1,483.90
1432 01/03/2014 16:00 1,481.90
1433 01/03/2014 17:00 1,528.50
1434 01/03/2014 18:00 1,554.90
1435 01/03/2014 19:00 1,630.40
1436 01/03/2014 20:00 1,625.40
1437 01/03/2014 21:00 1,654.10
1438 01/03/2014 22:00 1,622.20
1439 01/03/2014 23:00 1,543.60
1440 02/03/2014 0:00 1,468.50
1441 02/03/2014 1:00 1,405.50
1442 02/03/2014 2:00 1,359.00
1443 02/03/2014 3:00 1,284.30
1444 02/03/2014 4:00 1,274.40
1445 02/03/2014 5:00 1,306.00
1446 02/03/2014 6:00 1,325.30
1447 02/03/2014 7:00 1,350.50
1448 02/03/2014 8:00 1,399.00
1449 02/03/2014 9:00 1,493.00
1450 02/03/2014 10:00 1,561.20
1451 02/03/2014 11:00 1,591.30
1452 02/03/2014 12:00 1,562.20
1453 02/03/2014 13:00 1,563.40
1454 02/03/2014 14:00 1,525.00
1455 02/03/2014 15:00 1,508.90
1456 02/03/2014 16:00 1,535.40
1457 02/03/2014 17:00 1,599.70
1458 02/03/2014 18:00 1,648.80
1459 02/03/2014 19:00 1,676.00
1460 02/03/2014 20:00 1,687.80
1461 02/03/2014 21:00 1,665.80
1462 02/03/2014 22:00 1,595.20
1463 02/03/2014 23:00 1,509.00
1464 03/03/2014 0:00 1,433.00
1465 03/03/2014 1:00 1,416.60
1466 03/03/2014 2:00 1,390.60
1467 03/03/2014 3:00 1,389.60
1468 03/03/2014 4:00 1,406.10
1469 03/03/2014 5:00 1,439.70
1470 03/03/2014 6:00 1,474.80
1471 03/03/2014 7:00 1,570.70
1472 03/03/2014 8:00 1,673.50
1473 03/03/2014 9:00 1,703.70
1474 03/03/2014 10:00 1,682.70
1475 03/03/2014 11:00 1,654.70
1476 03/03/2014 12:00 1,660.40
1477 03/03/2014 13:00 1,659.10
1478 03/03/2014 14:00 1,637.10
1479 03/03/2014 15:00 1,622.70
1480 03/03/2014 16:00 1,630.40
1481 03/03/2014 17:00 1,680.70
1482 03/03/2014 18:00 1,725.60
1483 03/03/2014 19:00 1,766.90
1484 03/03/2014 20:00 1,758.40
1485 03/03/2014 21:00 1,718.10
1486 03/03/2014 22:00 1,661.10
1487 03/03/2014 23:00 1,565.80
1488 04/03/2014 0:00 1,532.40
1489 04/03/2014 1:00 1,508.60
1490 04/03/2014 2:00 1,501.30
1491 04/03/2014 3:00 1,496.70
1492 04/03/2014 4:00 1,499.20
1493 04/03/2014 5:00 1,522.40
1494 04/03/2014 6:00 1,593.40
1495 04/03/2014 7:00 1,763.40
1496 04/03/2014 8:00 1,841.00
1497 04/03/2014 9:00 1,808.70
1498 04/03/2014 10:00 1,740.70
1499 04/03/2014 11:00 1,677.80
1500 04/03/2014 12:00 1,649.10
1501 04/03/2014 13:00 1,626.70
1502 04/03/2014 14:00 1,572.10
1503 04/03/2014 15:00 1,516.70
1504 04/03/2014 16:00 1,520.20
1505 04/03/2014 17:00 1,549.80
1506 04/03/2014 18:00 1,617.80
1507 04/03/2014 19:00 1,717.80
1508 04/03/2014 20:00 1,752.00
1509 04/03/2014 21:00 1,715.20
1510 04/03/2014 22:00 1,640.10
1511 04/03/2014 23:00 1,530.40
1512 05/03/2014 0:00 1,489.10
1513 05/03/2014 1:00 1,461.10
1514 05/03/2014 2:00 1,451.00
1515 05/03/2014 3:00 1,445.70
1516 05/03/2014 4:00 1,443.10
1517 05/03/2014 5:00 1,442.00
1518 05/03/2014 6:00 1,472.20
1519 05/03/2014 7:00 1,626.20
1520 05/03/2014 8:00 1,731.30
1521 05/03/2014 9:00 1,748.40
1522 05/03/2014 10:00 1,748.00
1523 05/03/2014 11:00 1,710.80
1524 05/03/2014 12:00 1,707.90
1525 05/03/2014 13:00 1,700.70
1526 05/03/2014 14:00 1,658.00
1527 05/03/2014 15:00 1,628.50
1528 05/03/2014 16:00 1,648.00
1529 05/03/2014 17:00 1,698.70
1530 05/03/2014 18:00 1,749.70
1531 05/03/2014 19:00 1,772.20
1532 05/03/2014 20:00 1,798.70
1533 05/03/2014 21:00 1,766.50
1534 05/03/2014 22:00 1,742.60
1535 05/03/2014 23:00 1,667.60
1536 06/03/2014 0:00 1,629.00
1537 06/03/2014 1:00 1,626.90
1538 06/03/2014 2:00 1,627.50
1539 06/03/2014 3:00 1,626.30
1540 06/03/2014 4:00 1,649.70
1541 06/03/2014 5:00 1,691.80
1542 06/03/2014 6:00 1,749.40
1543 06/03/2014 7:00 1,791.20
1544 06/03/2014 8:00 1,853.00
1545 06/03/2014 9:00 1,795.60
1546 06/03/2014 10:00 1,772.70
1547 06/03/2014 11:00 1,723.00
1548 06/03/2014 12:00 1,679.50
1549 06/03/2014 13:00 1,679.40
1550 06/03/2014 14:00 1,661.00
1551 06/03/2014 15:00 1,604.80
1552 06/03/2014 16:00 1,604.90
1553 06/03/2014 17:00 1,622.30
1554 06/03/2014 18:00 1,629.00
1555 06/03/2014 19:00 1,722.10
1556 06/03/2014 20:00 1,763.80
1557 06/03/2014 21:00 1,753.70
1558 06/03/2014 22:00 1,707.10
1559 06/03/2014 23:00 1,652.90
1560 07/03/2014 0:00 1,639.40
1561 07/03/2014 1:00 1,622.60
1562 07/03/2014 2:00 1,616.70
1563 07/03/2014 3:00 1,563.20
1564 07/03/2014 4:00 1,566.30
1565 07/03/2014 5:00 1,593.50
1566 07/03/2014 6:00 1,665.60
1567 07/03/2014 7:00 1,733.50
1568 07/03/2014 8:00 1,790.80
1569 07/03/2014 9:00 1,749.20
1570 07/03/2014 10:00 1,684.80
1571 07/03/2014 11:00 1,666.30
1572 07/03/2014 12:00 1,632.50
1573 07/03/2014 13:00 1,614.10
1574 07/03/2014 14:00 1,556.90
1575 07/03/2014 15:00 1,511.60
1576 07/03/2014 16:00 1,499.00
1577 07/03/2014 17:00 1,512.60
1578 07/03/2014 18:00 1,553.80
1579 07/03/2014 19:00 1,597.40
1580 07/03/2014 20:00 1,625.20
1581 07/03/2014 21:00 1,623.80
1582 07/03/2014 22:00 1,579.10
1583 07/03/2014 23:00 1,504.40
1584 08/03/2014 0:00 1,471.90
1585 08/03/2014 1:00 1,445.50
1586 08/03/2014 2:00 1,405.80
1587 08/03/2014 3:00 1,369.60
1588 08/03/2014 4:00 1,344.70
1589 08/03/2014 5:00 1,338.50
1590 08/03/2014 6:00 1,358.30
1591 08/03/2014 7:00 1,342.50
1592 08/03/2014 8:00 1,412.50
1593 08/03/2014 9:00 1,469.40
1594 08/03/2014 10:00 1,489.00
1595 08/03/2014 11:00 1,467.20
1596 08/03/2014 12:00 1,441.00
1597 08/03/2014 13:00 1,423.10
1598 08/03/2014 14:00 1,446.80
1599 08/03/2014 15:00 1,423.20
1600 08/03/2014 16:00 1,416.00
1601 08/03/2014 17:00 1,377.90
1602 08/03/2014 18:00 1,411.00
1603 08/03/2014 19:00 1,458.40
1604 08/03/2014 20:00 1,523.60
1605 08/03/2014 21:00 1,485.00
1606 08/03/2014 22:00 1,442.50
1607 08/03/2014 23:00 1,396.10
1608 09/03/2014 0:00 1,351.50
1609 09/03/2014 1:00 1,307.50
1610 09/03/2014 2:00 1,289.00
1611 09/03/2014 4:00 1,292.00
1612 09/03/2014 5:00 1,308.20
1613 09/03/2014 6:00 1,330.50
1614 09/03/2014 7:00 1,371.50
1615 09/03/2014 8:00 1,437.40
1616 09/03/2014 9:00 1,501.30
1617 09/03/2014 10:00 1,479.80
1618 09/03/2014 11:00 1,508.50
1619 09/03/2014 12:00 1,515.40
1620 09/03/2014 13:00 1,489.30
1621 09/03/2014 14:00 1,454.60
1622 09/03/2014 15:00 1,398.10
1623 09/03/2014 16:00 1,381.90
1624 09/03/2014 17:00 1,416.80
1625 09/03/2014 18:00 1,441.00
1626 09/03/2014 19:00 1,449.70
1627 09/03/2014 20:00 1,539.40
1628 09/03/2014 21:00 1,600.90
1629 09/03/2014 22:00 1,568.40
1630 09/03/2014 23:00 1,503.50
1631 10/03/2014 0:00 1,474.60
1632 10/03/2014 1:00 1,431.50
1633 10/03/2014 2:00 1,416.60
1634 10/03/2014 3:00 1,417.10
1635 10/03/2014 4:00 1,432.30
1636 10/03/2014 5:00 1,457.40
1637 10/03/2014 6:00 1,410.60
1638 10/03/2014 7:00 1,528.40
1639 10/03/2014 8:00 1,635.50
1640 10/03/2014 9:00 1,677.70
1641 10/03/2014 10:00 1,644.00
1642 10/03/2014 11:00 1,601.20
1643 10/03/2014 12:00 1,606.20
1644 10/03/2014 13:00 1,610.50
1645 10/03/2014 14:00 1,555.80
1646 10/03/2014 15:00 1,499.90
1647 10/03/2014 16:00 1,478.20
1648 10/03/2014 17:00 1,483.80
1649 10/03/2014 18:00 1,500.60
1650 10/03/2014 19:00 1,494.70
1651 10/03/2014 20:00 1,576.50
1652 10/03/2014 21:00 1,615.30
1653 10/03/2014 22:00 1,575.70
1654 10/03/2014 23:00 1,501.40
1655 11/03/2014 0:00 1,467.60
1656 11/03/2014 1:00 1,458.70
1657 11/03/2014 2:00 1,435.40
1658 11/03/2014 3:00 1,415.60
1659 11/03/2014 4:00 1,449.60
1660 11/03/2014 5:00 1,456.10
1661 11/03/2014 6:00 1,462.20
1662 11/03/2014 7:00 1,561.00
1663 11/03/2014 8:00 1,644.90
1664 11/03/2014 9:00 1,685.80
1665 11/03/2014 10:00 1,689.30
1666 11/03/2014 11:00 1,685.10
1667 11/03/2014 12:00 1,678.60
1668 11/03/2014 13:00 1,670.80
1669 11/03/2014 14:00 1,618.80
1670 11/03/2014 15:00 1,575.10
1671 11/03/2014 16:00 1,563.00
1672 11/03/2014 17:00 1,622.00
1673 11/03/2014 18:00 1,655.10
1674 11/03/2014 19:00 1,649.50
1675 11/03/2014 20:00 1,669.20
1676 11/03/2014 21:00 1,648.70
1677 11/03/2014 22:00 1,574.00
1678 11/03/2014 23:00 1,474.80
1679 12/03/2014 0:00 1,412.80
1680 12/03/2014 1:00 1,387.70
1681 12/03/2014 2:00 1,352.90
1682 12/03/2014 3:00 1,318.60
1683 12/03/2014 4:00 1,299.80
1684 12/03/2014 5:00 1,305.80
1685 12/03/2014 6:00 1,352.30
1686 12/03/2014 7:00 1,471.30
1687 12/03/2014 8:00 1,499.40
1688 12/03/2014 9:00 1,532.70
1689 12/03/2014 10:00 1,522.10
1690 12/03/2014 11:00 1,470.50
1691 12/03/2014 12:00 1,433.20
1692 12/03/2014 13:00 1,409.90
1693 12/03/2014 14:00 1,381.00
1694 12/03/2014 15:00 1,361.30
1695 12/03/2014 16:00 1,388.70
1696 12/03/2014 17:00 1,428.30
1697 12/03/2014 18:00 1,455.20
1698 12/03/2014 19:00 1,460.30
1699 12/03/2014 20:00 1,523.60
1700 12/03/2014 21:00 1,556.10
1701 12/03/2014 22:00 1,484.40
1702 12/03/2014 23:00 1,394.10
1703 13/03/2014 0:00 1,324.20
1704 13/03/2014 1:00 1,316.60
1705 13/03/2014 2:00 1,278.30
1706 13/03/2014 3:00 1,231.70
1707 13/03/2014 4:00 1,213.90
1708 13/03/2014 5:00 1,209.80
1709 13/03/2014 6:00 1,233.70
1710 13/03/2014 7:00 1,314.40
1711 13/03/2014 8:00 1,410.50
1712 13/03/2014 9:00 1,480.70
1713 13/03/2014 10:00 1,517.30
1714 13/03/2014 11:00 1,483.70
1715 13/03/2014 12:00 1,497.70
1716 13/03/2014 13:00 1,481.30
1717 13/03/2014 14:00 1,477.20
1718 13/03/2014 15:00 1,466.70
1719 13/03/2014 16:00 1,479.00
1720 13/03/2014 17:00 1,505.60
1721 13/03/2014 18:00 1,535.50
1722 13/03/2014 19:00 1,529.70
1723 13/03/2014 20:00 1,576.60
1724 13/03/2014 21:00 1,582.70
1725 13/03/2014 22:00 1,539.40
1726 13/03/2014 23:00 1,448.10
1727 14/03/2014 0:00 1,413.30
1728 14/03/2014 1:00 1,402.20
1729 14/03/2014 2:00 1,415.60
1730 14/03/2014 3:00 1,398.10
1731 14/03/2014 4:00 1,396.20
1732 14/03/2014 5:00 1,414.10
1733 14/03/2014 6:00 1,422.80
1734 14/03/2014 7:00 1,526.60
1735 14/03/2014 8:00 1,614.50
1736 14/03/2014 9:00 1,664.20
1737 14/03/2014 10:00 1,653.20
1738 14/03/2014 11:00 1,653.80
1739 14/03/2014 12:00 1,596.30
1740 14/03/2014 13:00 1,596.60
1741 14/03/2014 14:00 1,554.40
1742 14/03/2014 15:00 1,475.30
1743 14/03/2014 16:00 1,437.30
1744 14/03/2014 17:00 1,403.20
1745 14/03/2014 18:00 1,404.20
1746 14/03/2014 19:00 1,410.40
1747 14/03/2014 20:00 1,521.10
1748 14/03/2014 21:00 1,571.00
1749 14/03/2014 22:00 1,538.50
1750 14/03/2014 23:00 1,448.70
1751 15/03/2014 0:00 1,459.40
1752 15/03/2014 1:00 1,479.30
1753 15/03/2014 2:00 1,469.30
1754 15/03/2014 3:00 1,420.60
1755 15/03/2014 4:00 1,396.60
1756 15/03/2014 5:00 1,386.50
1757 15/03/2014 6:00 1,397.00
1758 15/03/2014 7:00 1,444.10
1759 15/03/2014 8:00 1,499.90
1760 15/03/2014 9:00 1,568.30
1761 15/03/2014 10:00 1,612.80
1762 15/03/2014 11:00 1,623.00
1763 15/03/2014 12:00 1,605.40
1764 15/03/2014 13:00 1,578.30
1765 15/03/2014 14:00 1,523.00
1766 15/03/2014 15:00 1,490.50
1767 15/03/2014 16:00 1,502.10
1768 15/03/2014 17:00 1,532.80
1769 15/03/2014 18:00 1,548.30
1770 15/03/2014 19:00 1,529.40
1771 15/03/2014 20:00 1,536.50
1772 15/03/2014 21:00 1,508.80
1773 15/03/2014 22:00 1,442.00
1774 15/03/2014 23:00 1,370.50
1775 16/03/2014 0:00 1,294.30
1776 16/03/2014 1:00 1,197.30
1777 16/03/2014 2:00 1,125.70
1778 16/03/2014 3:00 1,107.90
1779 16/03/2014 4:00 1,101.70
1780 16/03/2014 5:00 1,110.50
1781 16/03/2014 6:00 1,132.00
1782 16/03/2014 7:00 1,177.90
1783 16/03/2014 8:00 1,234.30
1784 16/03/2014 9:00 1,315.70
1785 16/03/2014 10:00 1,390.00
1786 16/03/2014 11:00 1,434.40
1787 16/03/2014 12:00 1,445.70
1788 16/03/2014 13:00 1,493.10
1789 16/03/2014 14:00 1,478.10
1790 16/03/2014 15:00 1,448.40
1791 16/03/2014 16:00 1,437.50
1792 16/03/2014 17:00 1,472.90
1793 16/03/2014 18:00 1,499.30
1794 16/03/2014 19:00 1,508.00
1795 16/03/2014 20:00 1,610.70
1796 16/03/2014 21:00 1,608.10
1797 16/03/2014 22:00 1,579.90
1798 16/03/2014 23:00 1,491.50
1799 17/03/2014 0:00 1,414.40
1800 17/03/2014 1:00 1,363.50
1801 17/03/2014 2:00 1,359.20
1802 17/03/2014 3:00 1,373.40
1803 17/03/2014 4:00 1,395.30
1804 17/03/2014 5:00 1,434.10
1805 17/03/2014 6:00 1,500.00
1806 17/03/2014 7:00 1,654.60
1807 17/03/2014 8:00 1,733.70
1808 17/03/2014 9:00 1,764.40
1809 17/03/2014 10:00 1,724.50
1810 17/03/2014 11:00 1,678.00
1811 17/03/2014 12:00 1,662.00
1812 17/03/2014 13:00 1,640.00
1813 17/03/2014 14:00 1,585.40
1814 17/03/2014 15:00 1,533.90
1815 17/03/2014 16:00 1,509.10
1816 17/03/2014 17:00 1,517.40
1817 17/03/2014 18:00 1,514.50
1818 17/03/2014 19:00 1,531.90
1819 17/03/2014 20:00 1,608.60
1820 17/03/2014 21:00 1,706.70
1821 17/03/2014 22:00 1,655.00
1822 17/03/2014 23:00 1,566.40
1823 18/03/2014 0:00 1,535.30
1824 18/03/2014 1:00 1,525.50
1825 18/03/2014 2:00 1,502.50
1826 18/03/2014 3:00 1,487.20
1827 18/03/2014 4:00 1,482.90
1828 18/03/2014 5:00 1,498.50
1829 18/03/2014 6:00 1,560.90
1830 18/03/2014 7:00 1,712.10
1831 18/03/2014 8:00 1,818.10
1832 18/03/2014 9:00 1,808.90
1833 18/03/2014 10:00 1,750.60
1834 18/03/2014 11:00 1,695.50
1835 18/03/2014 12:00 1,664.00
1836 18/03/2014 13:00 1,650.70
1837 18/03/2014 14:00 1,605.20
1838 18/03/2014 15:00 1,548.80
1839 18/03/2014 16:00 1,525.80
1840 18/03/2014 17:00 1,525.70
1841 18/03/2014 18:00 1,527.80
1842 18/03/2014 19:00 1,518.50
1843 18/03/2014 20:00 1,594.30
1844 18/03/2014 21:00 1,653.30
1845 18/03/2014 22:00 1,603.30
1846 18/03/2014 23:00 1,518.00
1847 19/03/2014 0:00 1,476.40
1848 19/03/2014 1:00 1,465.00
1849 19/03/2014 2:00 1,443.90
1850 19/03/2014 3:00 1,430.20
1851 19/03/2014 4:00 1,429.00
1852 19/03/2014 5:00 1,448.20
1853 19/03/2014 6:00 1,514.90
1854 19/03/2014 7:00 1,662.30
1855 19/03/2014 8:00 1,732.90
1856 19/03/2014 9:00 1,697.80
1857 19/03/2014 10:00 1,613.30
1858 19/03/2014 11:00 1,550.40
1859 19/03/2014 12:00 1,549.40
1860 19/03/2014 13:00 1,542.30
1861 19/03/2014 14:00 1,483.40
1862 19/03/2014 15:00 1,433.70
1863 19/03/2014 16:00 1,415.40
1864 19/03/2014 17:00 1,416.80
1865 19/03/2014 18:00 1,436.20
1866 19/03/2014 19:00 1,433.30
1867 19/03/2014 20:00 1,502.90
1868 19/03/2014 21:00 1,549.10
1869 19/03/2014 22:00 1,496.90
1870 19/03/2014 23:00 1,402.60
1871 20/03/2014 0:00 1,355.80
1872 20/03/2014 1:00 1,369.10
1873 20/03/2014 2:00 1,359.40
1874 20/03/2014 3:00 1,331.90
1875 20/03/2014 4:00 1,323.00
1876 20/03/2014 5:00 1,336.70
1877 20/03/2014 6:00 1,389.70
1878 20/03/2014 7:00 1,474.50
1879 20/03/2014 8:00 1,543.80
1880 20/03/2014 9:00 1,568.40
1881 20/03/2014 10:00 1,603.00
1882 20/03/2014 11:00 1,594.50
1883 20/03/2014 12:00 1,620.80
1884 20/03/2014 13:00 1,605.90
1885 20/03/2014 14:00 1,597.80
1886 20/03/2014 15:00 1,636.20
1887 20/03/2014 16:00 1,592.60
1888 20/03/2014 17:00 1,662.40
1889 20/03/2014 18:00 1,695.50
1890 20/03/2014 19:00 1,670.70
1891 20/03/2014 20:00 1,667.30
1892 20/03/2014 21:00 1,639.10
1893 20/03/2014 22:00 1,551.80
1894 20/03/2014 23:00 1,437.30
1895 21/03/2014 0:00 1,355.70
1896 21/03/2014 1:00 1,323.70
1897 21/03/2014 2:00 1,282.20
1898 21/03/2014 3:00 1,246.30
1899 21/03/2014 4:00 1,225.40
1900 21/03/2014 5:00 1,219.90
1901 21/03/2014 6:00 1,265.20
1902 21/03/2014 7:00 1,340.50
1903 21/03/2014 8:00 1,459.40
1904 21/03/2014 9:00 1,476.40
1905 21/03/2014 10:00 1,450.40
1906 21/03/2014 11:00 1,431.70
1907 21/03/2014 12:00 1,425.60
1908 21/03/2014 13:00 1,414.90
1909 21/03/2014 14:00 1,391.00
1910 21/03/2014 15:00 1,374.90
1911 21/03/2014 16:00 1,377.50
1912 21/03/2014 17:00 1,405.70
1913 21/03/2014 18:00 1,421.50
1914 21/03/2014 19:00 1,410.10
1915 21/03/2014 20:00 1,429.00
1916 21/03/2014 21:00 1,430.70
1917 21/03/2014 22:00 1,382.90
1918 21/03/2014 23:00 1,357.70
1919 22/03/2014 0:00 1,332.10
1920 22/03/2014 1:00 1,303.30
1921 22/03/2014 2:00 1,256.30
1922 22/03/2014 3:00 1,228.50
1923 22/03/2014 4:00 1,215.00
1924 22/03/2014 5:00 1,223.40
1925 22/03/2014 6:00 1,252.20
1926 22/03/2014 7:00 1,310.80
1927 22/03/2014 8:00 1,391.30
1928 22/03/2014 9:00 1,406.80
1929 22/03/2014 10:00 1,437.50
1930 22/03/2014 11:00 1,429.60
1931 22/03/2014 12:00 1,408.90
1932 22/03/2014 13:00 1,368.20
1933 22/03/2014 14:00 1,312.80
1934 22/03/2014 15:00 1,264.50
1935 22/03/2014 16:00 1,260.00
1936 22/03/2014 17:00 1,320.00
1937 22/03/2014 18:00 1,387.30
1938 22/03/2014 19:00 1,397.30
1939 22/03/2014 20:00 1,427.90
1940 22/03/2014 21:00 1,447.10
1941 22/03/2014 22:00 1,418.30
1942 22/03/2014 23:00 1,364.40
1943 23/03/2014 0:00 1,289.40
1944 23/03/2014 1:00 1,276.80
1945 23/03/2014 2:00 1,235.70
1946 23/03/2014 3:00 1,210.10
1947 23/03/2014 4:00 1,213.60
1948 23/03/2014 5:00 1,224.40
1949 23/03/2014 6:00 1,252.30
1950 23/03/2014 7:00 1,297.30
1951 23/03/2014 8:00 1,369.00
1952 23/03/2014 9:00 1,408.80
1953 23/03/2014 10:00 1,420.50
1954 23/03/2014 11:00 1,419.20
1955 23/03/2014 12:00 1,411.30
1956 23/03/2014 13:00 1,390.60
1957 23/03/2014 14:00 1,354.80
1958 23/03/2014 15:00 1,334.70
1959 23/03/2014 16:00 1,329.20
1960 23/03/2014 17:00 1,371.00
1961 23/03/2014 18:00 1,417.10
1962 23/03/2014 19:00 1,460.50
1963 23/03/2014 20:00 1,510.20
1964 23/03/2014 21:00 1,569.60
1965 23/03/2014 22:00 1,532.30
1966 23/03/2014 23:00 1,444.60
1967 24/03/2014 0:00 1,376.50
1968 24/03/2014 1:00 1,325.90
1969 24/03/2014 2:00 1,308.90
1970 24/03/2014 3:00 1,317.70
1971 24/03/2014 4:00 1,345.90
1972 24/03/2014 5:00 1,389.30
1973 24/03/2014 6:00 1,475.00
1974 24/03/2014 7:00 1,595.00
1975 24/03/2014 8:00 1,733.00
1976 24/03/2014 9:00 1,762.70
1977 24/03/2014 10:00 1,731.90
1978 24/03/2014 11:00 1,708.40
1979 24/03/2014 12:00 1,687.70
1980 24/03/2014 13:00 1,679.70
1981 24/03/2014 14:00 1,648.30
1982 24/03/2014 15:00 1,607.40
1983 24/03/2014 16:00 1,599.50
1984 24/03/2014 17:00 1,608.20
1985 24/03/2014 18:00 1,614.40
1986 24/03/2014 19:00 1,600.70
1987 24/03/2014 20:00 1,620.00
1988 24/03/2014 21:00 1,683.00
1989 24/03/2014 22:00 1,683.20
1990 24/03/2014 23:00 1,592.10
1991 25/03/2014 0:00 1,610.70
1992 25/03/2014 1:00 1,586.00
1993 25/03/2014 2:00 1,565.50
1994 25/03/2014 3:00 1,545.00
1995 25/03/2014 4:00 1,535.10
1996 25/03/2014 5:00 1,550.50
1997 25/03/2014 6:00 1,615.50
1998 25/03/2014 7:00 1,715.90
1999 25/03/2014 8:00 1,764.90
2000 25/03/2014 9:00 1,739.70
2001 25/03/2014 10:00 1,665.50
2002 25/03/2014 11:00 1,615.30
2003 25/03/2014 12:00 1,579.90
2004 25/03/2014 13:00 1,565.20
2005 25/03/2014 14:00 1,513.30
2006 25/03/2014 15:00 1,468.50
2007 25/03/2014 16:00 1,434.00
2008 25/03/2014 17:00 1,428.80
2009 25/03/2014 18:00 1,439.10
2010 25/03/2014 19:00 1,431.50
2011 25/03/2014 20:00 1,497.50
2012 25/03/2014 21:00 1,561.50
2013 25/03/2014 22:00 1,527.20
2014 25/03/2014 23:00 1,505.80
2015 26/03/2014 0:00 1,508.40
2016 26/03/2014 1:00 1,442.50
2017 26/03/2014 2:00 1,446.60
2018 26/03/2014 3:00 1,418.10
2019 26/03/2014 4:00 1,408.40
2020 26/03/2014 5:00 1,393.70
2021 26/03/2014 6:00 1,411.80
2022 26/03/2014 7:00 1,455.40
2023 26/03/2014 8:00 1,496.90
2024 26/03/2014 9:00 1,641.00
2025 26/03/2014 10:00 1,746.80
2026 26/03/2014 11:00 1,793.20
2027 26/03/2014 12:00 1,843.40
2028 26/03/2014 13:00 1,840.50
2029 26/03/2014 14:00 1,814.20
2030 26/03/2014 15:00 1,731.00
2031 26/03/2014 16:00 1,670.70
2032 26/03/2014 17:00 1,645.60
2033 26/03/2014 18:00 1,675.00
2034 26/03/2014 19:00 1,657.00
2035 26/03/2014 20:00 1,670.70
2036 26/03/2014 21:00 1,665.00
2037 26/03/2014 22:00 1,610.90
2038 26/03/2014 23:00 1,524.40
2039 27/03/2014 0:00 1,488.30
2040 27/03/2014 1:00 1,475.00
2041 27/03/2014 2:00 1,450.30
2042 27/03/2014 3:00 1,440.10
2043 27/03/2014 4:00 1,430.90
2044 27/03/2014 5:00 1,448.00
2045 27/03/2014 6:00 1,467.90
2046 27/03/2014 7:00 1,550.50
2047 27/03/2014 8:00 1,599.10
2048 27/03/2014 9:00 1,632.50
2049 27/03/2014 10:00 1,639.50
2050 27/03/2014 11:00 1,629.10
2051 27/03/2014 12:00 1,628.80
2052 27/03/2014 13:00 1,677.50
2053 27/03/2014 14:00 1,655.70
2054 27/03/2014 15:00 1,614.60
2055 27/03/2014 16:00 1,592.20
2056 27/03/2014 17:00 1,552.30
2057 27/03/2014 18:00 1,528.60
2058 27/03/2014 19:00 1,567.20
2059 27/03/2014 20:00 1,636.10
2060 27/03/2014 21:00 1,697.70
2061 27/03/2014 22:00 1,649.90
2062 27/03/2014 23:00 1,554.70
2063 28/03/2014 0:00 1,499.40
2064 28/03/2014 1:00 1,471.20
2065 28/03/2014 2:00 1,437.20
2066 28/03/2014 3:00 1,413.20
2067 28/03/2014 4:00 1,399.00
2068 28/03/2014 5:00 1,405.60
2069 28/03/2014 6:00 1,387.00
2070 28/03/2014 7:00 1,519.90
2071 28/03/2014 8:00 1,581.60
2072 28/03/2014 9:00 1,587.40
2073 28/03/2014 10:00 1,547.10
2074 28/03/2014 11:00 1,507.90
2075 28/03/2014 12:00 1,471.60
2076 28/03/2014 13:00 1,461.60
2077 28/03/2014 14:00 1,438.80
2078 28/03/2014 15:00 1,452.00
2079 28/03/2014 16:00 1,428.80
2080 28/03/2014 17:00 1,428.40
2081 28/03/2014 18:00 1,436.00
2082 28/03/2014 19:00 1,436.70
2083 28/03/2014 20:00 1,452.90
2084 28/03/2014 21:00 1,474.90
2085 28/03/2014 22:00 1,464.20
2086 28/03/2014 23:00 1,378.60
2087 29/03/2014 0:00 1,324.90
2088 29/03/2014 1:00 1,273.50
2089 29/03/2014 2:00 1,217.90
2090 29/03/2014 3:00 1,168.20
2091 29/03/2014 4:00 1,153.30
2092 29/03/2014 5:00 1,151.10
2093 29/03/2014 6:00 1,166.40
2094 29/03/2014 7:00 1,207.10
2095 29/03/2014 8:00 1,213.20
2096 29/03/2014 9:00 1,293.60
2097 29/03/2014 10:00 1,349.70
2098 29/03/2014 11:00 1,361.70
2099 29/03/2014 12:00 1,367.50
2100 29/03/2014 13:00 1,331.30
2101 29/03/2014 14:00 1,282.90
2102 29/03/2014 15:00 1,242.60
2103 29/03/2014 16:00 1,223.60
2104 29/03/2014 17:00 1,233.50
2105 29/03/2014 18:00 1,269.60
2106 29/03/2014 19:00 1,290.00
2107 29/03/2014 20:00 1,327.60
2108 29/03/2014 21:00 1,357.70
2109 29/03/2014 22:00 1,297.00
2110 29/03/2014 23:00 1,262.10
2111 30/03/2014 0:00 1,205.30
2112 30/03/2014 1:00 1,213.90
2113 30/03/2014 2:00 1,190.50
2114 30/03/2014 3:00 1,182.30
2115 30/03/2014 4:00 1,186.10
2116 30/03/2014 5:00 1,203.60
2117 30/03/2014 6:00 1,240.70
2118 30/03/2014 7:00 1,289.20
2119 30/03/2014 8:00 1,336.00
2120 30/03/2014 9:00 1,388.30
2121 30/03/2014 10:00 1,493.90
2122 30/03/2014 11:00 1,540.40
2123 30/03/2014 12:00 1,559.20
2124 30/03/2014 13:00 1,566.60
2125 30/03/2014 14:00 1,534.00
2126 30/03/2014 15:00 1,513.70
2127 30/03/2014 16:00 1,483.40
2128 30/03/2014 17:00 1,522.70
2129 30/03/2014 18:00 1,530.70
2130 30/03/2014 19:00 1,502.20
2131 30/03/2014 20:00 1,513.20
2132 30/03/2014 21:00 1,495.90
2133 30/03/2014 22:00 1,404.70
2134 30/03/2014 23:00 1,310.00
2135 31/03/2014 0:00 1,219.80
2136 31/03/2014 1:00 1,200.50
2137 31/03/2014 2:00 1,258.50
2138 31/03/2014 3:00 1,256.20
2139 31/03/2014 4:00 1,243.70
2140 31/03/2014 5:00 1,256.30
2141 31/03/2014 6:00 1,315.70
2142 31/03/2014 7:00 1,439.10
2143 31/03/2014 8:00 1,562.70
2144 31/03/2014 9:00 1,541.70
2145 31/03/2014 10:00 1,547.70
2146 31/03/2014 11:00 1,545.50
2147 31/03/2014 12:00 1,565.00
2148 31/03/2014 13:00 1,566.60
2149 31/03/2014 14:00 1,567.60
2150 31/03/2014 15:00 1,569.90
2151 31/03/2014 16:00 1,586.80
2152 31/03/2014 17:00 1,619.90
2153 31/03/2014 18:00 1,642.30
2154 31/03/2014 19:00 1,631.20
2155 31/03/2014 20:00 1,647.00
2156 31/03/2014 21:00 1,628.70
2157 31/03/2014 22:00 1,558.20
2158 31/03/2014 23:00 1,506.10
2159 01/04/2014 0:00 1,453.70
2160 01/04/2014 1:00 1,429.80
2161 01/04/2014 2:00 1,382.80
2162 01/04/2014 3:00 1,352.60
2163 01/04/2014 4:00 1,335.10
2164 01/04/2014 5:00 1,347.00
2165 01/04/2014 6:00 1,405.00
2166 01/04/2014 7:00 1,540.70
2167 01/04/2014 8:00 1,568.40
2168 01/04/2014 9:00 1,623.00
2169 01/04/2014 10:00 1,646.60
2170 01/04/2014 11:00 1,658.10
2171 01/04/2014 12:00 1,674.20
2172 01/04/2014 13:00 1,680.50
2173 01/04/2014 14:00 1,655.60
2174 01/04/2014 15:00 1,554.20
2175 01/04/2014 16:00 1,529.30
2176 01/04/2014 17:00 1,546.10
2177 01/04/2014 18:00 1,574.00
2178 01/04/2014 19:00 1,567.10
2179 01/04/2014 20:00 1,581.10
2180 01/04/2014 21:00 1,655.30
2181 01/04/2014 22:00 1,653.20
2182 01/04/2014 23:00 1,529.20
2183 02/04/2014 0:00 1,461.90
2184 02/04/2014 1:00 1,433.80
2185 02/04/2014 2:00 1,397.40
2186 02/04/2014 3:00 1,364.90
2187 02/04/2014 4:00 1,350.20
2188 02/04/2014 5:00 1,360.50
2189 02/04/2014 6:00 1,362.90
2190 02/04/2014 7:00 1,506.40
2191 02/04/2014 8:00 1,598.50
2192 02/04/2014 9:00 1,576.10
2193 02/04/2014 10:00 1,553.60
2194 02/04/2014 11:00 1,525.60
2195 02/04/2014 12:00 1,499.20
2196 02/04/2014 13:00 1,538.90
2197 02/04/2014 14:00 1,502.90
2198 02/04/2014 15:00 1,466.30
2199 02/04/2014 16:00 1,454.80
2200 02/04/2014 17:00 1,478.60
2201 02/04/2014 18:00 1,495.70
2202 02/04/2014 19:00 1,492.90
2203 02/04/2014 20:00 1,529.90
2204 02/04/2014 21:00 1,568.40
2205 02/04/2014 22:00 1,506.90
2206 02/04/2014 23:00 1,399.80
2207 03/04/2014 0:00 1,338.80
2208 03/04/2014 1:00 1,306.50
2209 03/04/2014 2:00 1,273.10
2210 03/04/2014 3:00 1,234.70
2211 03/04/2014 4:00 1,221.50
2212 03/04/2014 5:00 1,231.50
2213 03/04/2014 6:00 1,281.50
2214 03/04/2014 7:00 1,373.20
2215 03/04/2014 8:00 1,496.30
2216 03/04/2014 9:00 1,493.80
2217 03/04/2014 10:00 1,455.10
2218 03/04/2014 11:00 1,441.00
2219 03/04/2014 12:00 1,413.80
2220 03/04/2014 13:00 1,391.50
2221 03/04/2014 14:00 1,396.90
2222 03/04/2014 15:00 1,379.00
2223 03/04/2014 16:00 1,392.90
2224 03/04/2014 17:00 1,412.20
2225 03/04/2014 18:00 1,427.10
2226 03/04/2014 19:00 1,424.00
2227 03/04/2014 20:00 1,460.60
2228 03/04/2014 21:00 1,500.00
2229 03/04/2014 22:00 1,462.40
2230 03/04/2014 23:00 1,421.10
2231 04/04/2014 0:00 1,366.50
2232 04/04/2014 1:00 1,330.90
2233 04/04/2014 2:00 1,292.10
2234 04/04/2014 3:00 1,248.50
2235 04/04/2014 4:00 1,237.50
2236 04/04/2014 5:00 1,251.70
2237 04/04/2014 6:00 1,303.50
2238 04/04/2014 7:00 1,439.40
2239 04/04/2014 8:00 1,560.40
2240 04/04/2014 9:00 1,589.20
2241 04/04/2014 10:00 1,568.60
2242 04/04/2014 11:00 1,512.20
2243 04/04/2014 12:00 1,472.30
2244 04/04/2014 13:00 1,445.30
2245 04/04/2014 14:00 1,407.90
2246 04/04/2014 15:00 1,371.90
2247 04/04/2014 16:00 1,364.80
2248 04/04/2014 17:00 1,328.40
2249 04/04/2014 18:00 1,319.10
2250 04/04/2014 19:00 1,299.50
2251 04/04/2014 20:00 1,326.30
2252 04/04/2014 21:00 1,385.70
2253 04/04/2014 22:00 1,366.90
2254 04/04/2014 23:00 1,308.80
2255 05/04/2014 0:00 1,283.70
2256 05/04/2014 1:00 1,261.20
2257 05/04/2014 2:00 1,226.20
2258 05/04/2014 3:00 1,178.20
2259 05/04/2014 4:00 1,160.40
2260 05/04/2014 5:00 1,166.20
2261 05/04/2014 6:00 1,187.50
2262 05/04/2014 7:00 1,234.30
2263 05/04/2014 8:00 1,312.90
2264 05/04/2014 9:00 1,420.90
2265 05/04/2014 10:00 1,493.00
2266 05/04/2014 11:00 1,524.60
2267 05/04/2014 12:00 1,536.20
2268 05/04/2014 13:00 1,544.20
2269 05/04/2014 14:00 1,526.20
2270 05/04/2014 15:00 1,513.60
2271 05/04/2014 16:00 1,520.40
2272 05/04/2014 17:00 1,540.80
2273 05/04/2014 18:00 1,546.50
2274 05/04/2014 19:00 1,506.10
2275 05/04/2014 20:00 1,489.30
2276 05/04/2014 21:00 1,478.10
2277 05/04/2014 22:00 1,419.90
2278 05/04/2014 23:00 1,324.00
2279 06/04/2014 0:00 1,238.80
2280 06/04/2014 1:00 1,183.50
2281 06/04/2014 2:00 1,148.70
2282 06/04/2014 3:00 1,125.90
2283 06/04/2014 4:00 1,122.60
2284 06/04/2014 5:00 1,125.60
2285 06/04/2014 6:00 1,145.60
2286 06/04/2014 7:00 1,192.70
2287 06/04/2014 8:00 1,256.30
2288 06/04/2014 9:00 1,330.90
2289 06/04/2014 10:00 1,392.10
2290 06/04/2014 11:00 1,438.30
2291 06/04/2014 12:00 1,441.30
2292 06/04/2014 13:00 1,412.90
2293 06/04/2014 14:00 1,368.20
2294 06/04/2014 15:00 1,331.40
2295 06/04/2014 16:00 1,319.10
2296 06/04/2014 17:00 1,291.50
2297 06/04/2014 18:00 1,286.20
2298 06/04/2014 19:00 1,315.60
2299 06/04/2014 20:00 1,348.70
2300 06/04/2014 21:00 1,431.70
2301 06/04/2014 22:00 1,391.30
2302 06/04/2014 23:00 1,311.10
2303 07/04/2014 0:00 1,274.30
2304 07/04/2014 1:00 1,212.40
2305 07/04/2014 2:00 1,182.80
2306 07/04/2014 3:00 1,176.10
2307 07/04/2014 4:00 1,198.50
2308 07/04/2014 5:00 1,223.90
2309 07/04/2014 6:00 1,288.50
2310 07/04/2014 7:00 1,427.60
2311 07/04/2014 8:00 1,461.80
2312 07/04/2014 9:00 1,446.90
2313 07/04/2014 10:00 1,389.50
2314 07/04/2014 11:00 1,344.40
2315 07/04/2014 12:00 1,246.00
2316 07/04/2014 13:00 1,227.00
2317 07/04/2014 14:00 1,178.40
2318 07/04/2014 15:00 1,136.80
2319 07/04/2014 16:00 1,140.80
2320 07/04/2014 17:00 1,182.40
2321 07/04/2014 18:00 1,193.60
2322 07/04/2014 19:00 1,193.70
2323 07/04/2014 20:00 1,255.00
2324 07/04/2014 21:00 1,323.30
2325 07/04/2014 22:00 1,279.20
2326 07/04/2014 23:00 1,183.20
2327 08/04/2014 0:00 1,184.60
2328 08/04/2014 1:00 1,151.70
2329 08/04/2014 2:00 1,062.00
2330 08/04/2014 3:00 1,033.40
2331 08/04/2014 4:00 1,090.60
2332 08/04/2014 5:00 1,107.60
2333 08/04/2014 6:00 1,071.10
2334 08/04/2014 7:00 1,168.30
2335 08/04/2014 8:00 1,292.40
2336 08/04/2014 9:00 1,324.10
2337 08/04/2014 10:00 1,326.40
2338 08/04/2014 11:00 1,324.90
2339 08/04/2014 12:00 1,342.00
2340 08/04/2014 13:00 1,364.80
2341 08/04/2014 14:00 1,363.80
2342 08/04/2014 15:00 1,352.40
2343 08/04/2014 16:00 1,383.70
2344 08/04/2014 17:00 1,427.90
2345 08/04/2014 18:00 1,432.30
2346 08/04/2014 19:00 1,387.00
2347 08/04/2014 20:00 1,367.40
2348 08/04/2014 21:00 1,335.40
2349 08/04/2014 22:00 1,246.70
2350 08/04/2014 23:00 1,133.50
2351 09/04/2014 0:00 1,045.00
2352 09/04/2014 1:00 999.8
2353 09/04/2014 2:00 954.5
2354 09/04/2014 3:00 921.9
2355 09/04/2014 4:00 903.6
2356 09/04/2014 5:00 912.3
2357 09/04/2014 6:00 983.3
2358 09/04/2014 7:00 1,129.10
2359 09/04/2014 8:00 1,262.00
2360 09/04/2014 9:00 1,368.80
2361 09/04/2014 10:00 1,349.60
2362 09/04/2014 11:00 1,343.80
2363 09/04/2014 12:00 1,319.40
2364 09/04/2014 13:00 1,294.00
2365 09/04/2014 14:00 1,257.10
2366 09/04/2014 15:00 1,224.50
2367 09/04/2014 16:00 1,243.50
2368 09/04/2014 17:00 1,243.80
2369 09/04/2014 18:00 1,247.80
2370 09/04/2014 19:00 1,270.30
2371 09/04/2014 20:00 1,297.20
2372 09/04/2014 21:00 1,368.00
2373 09/04/2014 22:00 1,335.20
2374 09/04/2014 23:00 1,282.40
2375 10/04/2014 0:00 1,224.20
2376 10/04/2014 1:00 1,201.00
2377 10/04/2014 2:00 1,181.30
2378 10/04/2014 3:00 1,174.80
2379 10/04/2014 4:00 1,175.70
2380 10/04/2014 5:00 1,203.60
2381 10/04/2014 6:00 1,277.90
2382 10/04/2014 7:00 1,435.50
2383 10/04/2014 8:00 1,496.20
2384 10/04/2014 9:00 1,494.20
2385 10/04/2014 10:00 1,455.00
2386 10/04/2014 11:00 1,423.90
2387 10/04/2014 12:00 1,407.30
2388 10/04/2014 13:00 1,316.90
2389 10/04/2014 14:00 1,276.70
2390 10/04/2014 15:00 1,233.20
2391 10/04/2014 16:00 1,223.70
2392 10/04/2014 17:00 1,259.00
2393 10/04/2014 18:00 1,292.40
2394 10/04/2014 19:00 1,267.10
2395 10/04/2014 20:00 1,287.90
2396 10/04/2014 21:00 1,367.50
2397 10/04/2014 22:00 1,341.50
2398 10/04/2014 23:00 1,315.50
2399 11/04/2014 0:00 1,273.80
2400 11/04/2014 1:00 1,252.30
2401 11/04/2014 2:00 1,217.70
2402 11/04/2014 3:00 1,186.60
2403 11/04/2014 4:00 1,175.50
2404 11/04/2014 5:00 1,186.00
2405 11/04/2014 6:00 1,238.10
2406 11/04/2014 7:00 1,367.90
2407 11/04/2014 8:00 1,469.80
2408 11/04/2014 9:00 1,472.00
2409 11/04/2014 10:00 1,439.30
2410 11/04/2014 11:00 1,418.20
2411 11/04/2014 12:00 1,411.20
2412 11/04/2014 13:00 1,319.10
2413 11/04/2014 14:00 1,287.00
2414 11/04/2014 15:00 1,254.40
2415 11/04/2014 16:00 1,262.60
2416 11/04/2014 17:00 1,278.80
2417 11/04/2014 18:00 1,289.60
2418 11/04/2014 19:00 1,251.60
2419 11/04/2014 20:00 1,235.50
2420 11/04/2014 21:00 1,282.20
2421 11/04/2014 22:00 1,249.30
2422 11/04/2014 23:00 1,184.50
2423 12/04/2014 0:00 1,197.10
2424 12/04/2014 1:00 1,162.60
2425 12/04/2014 2:00 1,117.90
2426 12/04/2014 3:00 1,076.20
2427 12/04/2014 4:00 1,061.50
2428 12/04/2014 5:00 1,069.10
2429 12/04/2014 6:00 1,091.10
2430 12/04/2014 7:00 1,140.90
2431 12/04/2014 8:00 1,162.10
2432 12/04/2014 9:00 1,261.20
2433 12/04/2014 10:00 1,332.40
2434 12/04/2014 11:00 1,322.90
2435 12/04/2014 12:00 1,334.90
2436 12/04/2014 13:00 1,317.20
2437 12/04/2014 14:00 1,282.00
2438 12/04/2014 15:00 1,240.80
2439 12/04/2014 16:00 1,207.50
2440 12/04/2014 17:00 1,183.10
2441 12/04/2014 18:00 1,196.20
2442 12/04/2014 19:00 1,164.90
2443 12/04/2014 20:00 1,215.20
2444 12/04/2014 21:00 1,290.40
2445 12/04/2014 22:00 1,257.60
2446 12/04/2014 23:00 1,193.80
2447 13/04/2014 0:00 1,174.40
2448 13/04/2014 1:00 1,120.20
2449 13/04/2014 2:00 1,089.70
2450 13/04/2014 3:00 1,082.90
2451 13/04/2014 4:00 1,089.30
2452 13/04/2014 5:00 1,105.10
2453 13/04/2014 6:00 1,124.40
2454 13/04/2014 7:00 1,163.00
2455 13/04/2014 8:00 1,210.00
2456 13/04/2014 9:00 1,199.90
2457 13/04/2014 10:00 1,249.50
2458 13/04/2014 11:00 1,266.00
2459 13/04/2014 12:00 1,250.90
2460 13/04/2014 13:00 1,234.70
2461 13/04/2014 14:00 1,198.90
2462 13/04/2014 15:00 1,177.70
2463 13/04/2014 16:00 1,190.10
2464 13/04/2014 17:00 1,248.90
2465 13/04/2014 18:00 1,306.20
2466 13/04/2014 19:00 1,303.20
2467 13/04/2014 20:00 1,323.40
2468 13/04/2014 21:00 1,364.90
2469 13/04/2014 22:00 1,362.10
2470 13/04/2014 23:00 1,277.10
2471 14/04/2014 0:00 1,192.00
2472 14/04/2014 1:00 1,136.60
2473 14/04/2014 2:00 1,110.50
2474 14/04/2014 3:00 1,093.90
2475 14/04/2014 4:00 1,111.00
2476 14/04/2014 5:00 1,135.90
2477 14/04/2014 6:00 1,193.70
2478 14/04/2014 7:00 1,324.70
2479 14/04/2014 8:00 1,448.70
2480 14/04/2014 9:00 1,478.60
2481 14/04/2014 10:00 1,472.70
2482 14/04/2014 11:00 1,466.90
2483 14/04/2014 12:00 1,449.20
2484 14/04/2014 13:00 1,415.30
2485 14/04/2014 14:00 1,362.50
2486 14/04/2014 15:00 1,249.90
2487 14/04/2014 16:00 1,231.10
2488 14/04/2014 17:00 1,241.60
2489 14/04/2014 18:00 1,242.80
2490 14/04/2014 19:00 1,204.40
2491 14/04/2014 20:00 1,192.50
2492 14/04/2014 21:00 1,245.50
2493 14/04/2014 22:00 1,209.80
2494 14/04/2014 23:00 1,178.30
2495 15/04/2014 0:00 1,100.60
2496 15/04/2014 1:00 1,046.30
2497 15/04/2014 2:00 993.5
2498 15/04/2014 3:00 960.8
2499 15/04/2014 4:00 880.5
2500 15/04/2014 5:00 889.1
2501 15/04/2014 6:00 870.2
2502 15/04/2014 7:00 987.5
2503 15/04/2014 8:00 1,109.00
2504 15/04/2014 9:00 1,143.70
2505 15/04/2014 10:00 1,125.10
2506 15/04/2014 11:00 1,109.40
2507 15/04/2014 12:00 1,107.50
2508 15/04/2014 13:00 1,093.00
2509 15/04/2014 14:00 1,070.50
2510 15/04/2014 15:00 1,045.80
2511 15/04/2014 16:00 1,049.90
2512 15/04/2014 17:00 1,079.10
2513 15/04/2014 18:00 1,094.10
2514 15/04/2014 19:00 1,085.50
2515 15/04/2014 20:00 1,093.10
2516 15/04/2014 21:00 1,134.70
2517 15/04/2014 22:00 1,091.10
2518 15/04/2014 23:00 994.4
2519 16/04/2014 0:00 919.1
2520 16/04/2014 1:00 867.6
2521 16/04/2014 2:00 826.5
2522 16/04/2014 3:00 808.3
2523 16/04/2014 4:00 795.4
2524 16/04/2014 5:00 806.3
2525 16/04/2014 6:00 867.7
2526 16/04/2014 7:00 1,051.20
2527 16/04/2014 8:00 1,199.30
2528 16/04/2014 9:00 1,244.50
2529 16/04/2014 10:00 1,252.90
2530 16/04/2014 11:00 1,263.40
2531 16/04/2014 12:00 1,278.70
2532 16/04/2014 13:00 1,294.60
2533 16/04/2014 14:00 1,302.00
2534 16/04/2014 15:00 1,289.70
2535 16/04/2014 16:00 1,277.00
2536 16/04/2014 17:00 1,303.10
2537 16/04/2014 18:00 1,301.60
2538 16/04/2014 19:00 1,281.90
2539 16/04/2014 20:00 1,299.50
2540 16/04/2014 21:00 1,377.70
2541 16/04/2014 22:00 1,364.40
2542 16/04/2014 23:00 1,285.20
2543 17/04/2014 0:00 1,233.80
2544 17/04/2014 1:00 1,206.60
2545 17/04/2014 2:00 1,181.00
2546 17/04/2014 3:00 1,171.80
2547 17/04/2014 4:00 1,155.30
2548 17/04/2014 5:00 1,162.20
2549 17/04/2014 6:00 1,225.40
2550 17/04/2014 7:00 1,362.40
2551 17/04/2014 8:00 1,463.00
2552 17/04/2014 9:00 1,461.40
2553 17/04/2014 10:00 1,431.60
2554 17/04/2014 11:00 1,401.90
2555 17/04/2014 12:00 1,389.50
2556 17/04/2014 13:00 1,366.00
2557 17/04/2014 14:00 1,324.20
2558 17/04/2014 15:00 1,283.90
2559 17/04/2014 16:00 1,263.10
2560 17/04/2014 17:00 1,259.10
2561 17/04/2014 18:00 1,253.40
2562 17/04/2014 19:00 1,235.30
2563 17/04/2014 20:00 1,258.20
2564 17/04/2014 21:00 1,340.30
2565 17/04/2014 22:00 1,349.80
2566 17/04/2014 23:00 1,276.70
2567 18/04/2014 0:00 1,233.10
2568 18/04/2014 1:00 1,204.80
2569 18/04/2014 2:00 1,178.00
2570 18/04/2014 3:00 1,152.50
2571 18/04/2014 4:00 1,144.40
2572 18/04/2014 5:00 1,158.60
2573 18/04/2014 6:00 1,187.70
2574 18/04/2014 7:00 1,233.60
2575 18/04/2014 8:00 1,272.20
2576 18/04/2014 9:00 1,309.40
2577 18/04/2014 10:00 1,339.40
2578 18/04/2014 11:00 1,346.60
2579 18/04/2014 12:00 1,336.10
2580 18/04/2014 13:00 1,315.80
2581 18/04/2014 14:00 1,260.10
2582 18/04/2014 15:00 1,209.50
2583 18/04/2014 16:00 1,183.20
2584 18/04/2014 17:00 1,195.00
2585 18/04/2014 18:00 1,206.40
2586 18/04/2014 19:00 1,193.80
2587 18/04/2014 20:00 1,232.30
2588 18/04/2014 21:00 1,291.30
2589 18/04/2014 22:00 1,272.90
2590 18/04/2014 23:00 1,213.00
2591 19/04/2014 0:00 1,152.90
2592 19/04/2014 1:00 1,131.10
2593 19/04/2014 2:00 1,098.40
2594 19/04/2014 3:00 1,088.60
2595 19/04/2014 4:00 1,087.90
2596 19/04/2014 5:00 1,096.20
2597 19/04/2014 6:00 1,125.00
2598 19/04/2014 7:00 1,165.40
2599 19/04/2014 8:00 1,248.00
2600 19/04/2014 9:00 1,356.60
2601 19/04/2014 10:00 1,397.30
2602 19/04/2014 11:00 1,374.90
2603 19/04/2014 12:00 1,326.30
2604 19/04/2014 13:00 1,272.70
2605 19/04/2014 14:00 1,222.50
2606 19/04/2014 15:00 1,184.10
2607 19/04/2014 16:00 1,194.80
2608 19/04/2014 17:00 1,238.50
2609 19/04/2014 18:00 1,275.40
2610 19/04/2014 19:00 1,266.40
2611 19/04/2014 20:00 1,290.60
2612 19/04/2014 21:00 1,332.90
2613 19/04/2014 22:00 1,303.40
2614 19/04/2014 23:00 1,241.00
2615 20/04/2014 0:00 1,169.30
2616 20/04/2014 1:00 1,118.60
2617 20/04/2014 2:00 1,140.20
2618 20/04/2014 3:00 1,120.40
2619 20/04/2014 4:00 1,101.40
2620 20/04/2014 5:00 1,101.00
2621 20/04/2014 6:00 1,123.70
2622 20/04/2014 7:00 1,161.70
2623 20/04/2014 8:00 1,230.10
2624 20/04/2014 9:00 1,316.30
2625 20/04/2014 10:00 1,387.60
2626 20/04/2014 11:00 1,397.30
2627 20/04/2014 12:00 1,378.90
2628 20/04/2014 13:00 1,353.80
2629 20/04/2014 14:00 1,296.40
2630 20/04/2014 15:00 1,247.90
2631 20/04/2014 16:00 1,226.30
2632 20/04/2014 17:00 1,210.90
2633 20/04/2014 18:00 1,165.80
2634 20/04/2014 19:00 1,142.90
2635 20/04/2014 20:00 1,181.00
2636 20/04/2014 21:00 1,282.80
2637 20/04/2014 22:00 1,228.60
2638 20/04/2014 23:00 1,175.70
2639 21/04/2014 0:00 1,106.30
2640 21/04/2014 1:00 1,053.10
2641 21/04/2014 2:00 1,037.70
2642 21/04/2014 3:00 1,032.90
2643 21/04/2014 4:00 1,041.00
2644 21/04/2014 5:00 1,063.80
2645 21/04/2014 6:00 1,110.50
2646 21/04/2014 7:00 1,186.30
2647 21/04/2014 8:00 1,261.60
2648 21/04/2014 9:00 1,300.90
2649 21/04/2014 10:00 1,325.30
2650 21/04/2014 11:00 1,319.60
2651 21/04/2014 12:00 1,313.90
2652 21/04/2014 13:00 1,289.00
2653 21/04/2014 14:00 1,248.60
2654 21/04/2014 15:00 1,224.10
2655 21/04/2014 16:00 1,212.40
2656 21/04/2014 17:00 1,234.90
2657 21/04/2014 18:00 1,235.30
2658 21/04/2014 19:00 1,221.70
2659 21/04/2014 20:00 1,253.50
2660 21/04/2014 21:00 1,301.40
2661 21/04/2014 22:00 1,271.50
2662 21/04/2014 23:00 1,217.70
2663 22/04/2014 0:00 1,124.80
2664 22/04/2014 1:00 1,051.60
2665 22/04/2014 2:00 1,016.40
2666 22/04/2014 3:00 998.5
2667 22/04/2014 4:00 996.6
2668 22/04/2014 5:00 1,018.00
2669 22/04/2014 6:00 1,075.40
2670 22/04/2014 7:00 1,202.40
2671 22/04/2014 8:00 1,328.30
2672 22/04/2014 9:00 1,333.30
2673 22/04/2014 10:00 1,303.90
2674 22/04/2014 11:00 1,280.90
2675 22/04/2014 12:00 1,213.40
2676 22/04/2014 13:00 1,202.90
2677 22/04/2014 14:00 1,179.90
2678 22/04/2014 15:00 1,156.30
2679 22/04/2014 16:00 1,156.30
2680 22/04/2014 17:00 1,186.40
2681 22/04/2014 18:00 1,200.40
2682 22/04/2014 19:00 1,174.10
2683 22/04/2014 20:00 1,185.50
2684 22/04/2014 21:00 1,240.20
2685 22/04/2014 22:00 1,200.90
2686 22/04/2014 23:00 1,106.10
2687 23/04/2014 0:00 1,034.70
2688 23/04/2014 1:00 983.1
2689 23/04/2014 2:00 941.6
2690 23/04/2014 3:00 915.3
2691 23/04/2014 4:00 914.2
2692 23/04/2014 5:00 936.2
2693 23/04/2014 6:00 984.7
2694 23/04/2014 7:00 1,108.50
2695 23/04/2014 8:00 1,232.90
2696 23/04/2014 9:00 1,273.80
2697 23/04/2014 10:00 1,283.00
2698 23/04/2014 11:00 1,283.50
2699 23/04/2014 12:00 1,287.80
2700 23/04/2014 13:00 1,299.10
2701 23/04/2014 14:00 1,284.20
2702 23/04/2014 15:00 1,264.00
2703 23/04/2014 16:00 1,281.50
2704 23/04/2014 17:00 1,321.00
2705 23/04/2014 18:00 1,335.80
2706 23/04/2014 19:00 1,313.50
2707 23/04/2014 20:00 1,325.20
2708 23/04/2014 21:00 1,346.10
2709 23/04/2014 22:00 1,298.70
2710 23/04/2014 23:00 1,205.60
2711 24/04/2014 0:00 1,129.10
2712 24/04/2014 1:00 1,090.70
2713 24/04/2014 2:00 1,062.70
2714 24/04/2014 3:00 1,030.70
2715 24/04/2014 4:00 1,025.00
2716 24/04/2014 5:00 1,039.20
2717 24/04/2014 6:00 1,090.00
2718 24/04/2014 7:00 1,226.60
2719 24/04/2014 8:00 1,363.70
2720 24/04/2014 9:00 1,430.60
2721 24/04/2014 10:00 1,439.40
2722 24/04/2014 11:00 1,438.90
2723 24/04/2014 12:00 1,451.70
2724 24/04/2014 13:00 1,466.70
2725 24/04/2014 14:00 1,461.50
2726 24/04/2014 15:00 1,453.60
2727 24/04/2014 16:00 1,455.50
2728 24/04/2014 17:00 1,494.90
2729 24/04/2014 18:00 1,508.30
2730 24/04/2014 19:00 1,486.50
2731 24/04/2014 20:00 1,494.60
2732 24/04/2014 21:00 1,515.20
2733 24/04/2014 22:00 1,464.40
2734 24/04/2014 23:00 1,363.10
2735 25/04/2014 0:00 1,300.60
2736 25/04/2014 1:00 1,260.20
2737 25/04/2014 2:00 1,221.50
2738 25/04/2014 3:00 1,186.00
2739 25/04/2014 4:00 1,163.70
2740 25/04/2014 5:00 1,114.70
2741 25/04/2014 6:00 1,167.70
2742 25/04/2014 7:00 1,291.80
2743 25/04/2014 8:00 1,415.80
2744 25/04/2014 9:00 1,466.30
2745 25/04/2014 10:00 1,459.30
2746 25/04/2014 11:00 1,444.80
2747 25/04/2014 12:00 1,372.00
2748 25/04/2014 13:00 1,311.50
2749 25/04/2014 14:00 1,280.00
2750 25/04/2014 15:00 1,247.60
2751 25/04/2014 16:00 1,238.90
2752 25/04/2014 17:00 1,239.50
2753 25/04/2014 18:00 1,249.80
2754 25/04/2014 19:00 1,237.80
2755 25/04/2014 20:00 1,254.40
2756 25/04/2014 21:00 1,292.00
2757 25/04/2014 22:00 1,273.20
2758 25/04/2014 23:00 1,217.80
2759 26/04/2014 0:00 1,174.00
2760 26/04/2014 1:00 1,139.20
2761 26/04/2014 2:00 1,112.30
2762 26/04/2014 3:00 1,113.20
2763 26/04/2014 4:00 1,073.40
2764 26/04/2014 5:00 1,097.10
2765 26/04/2014 6:00 1,131.50
2766 26/04/2014 7:00 1,164.70
2767 26/04/2014 8:00 1,217.60
2768 26/04/2014 9:00 1,264.70
2769 26/04/2014 10:00 1,276.40
2770 26/04/2014 11:00 1,259.20
2771 26/04/2014 12:00 1,236.90
2772 26/04/2014 13:00 1,205.00
2773 26/04/2014 14:00 1,163.10
2774 26/04/2014 15:00 1,127.30
2775 26/04/2014 16:00 1,112.80
2776 26/04/2014 17:00 1,137.10
2777 26/04/2014 18:00 1,161.40
2778 26/04/2014 19:00 1,169.10
2779 26/04/2014 20:00 1,190.00
2780 26/04/2014 21:00 1,231.00
2781 26/04/2014 22:00 1,209.80
2782 26/04/2014 23:00 1,145.00
2783 27/04/2014 0:00 1,122.00
2784 27/04/2014 1:00 1,081.20
2785 27/04/2014 2:00 1,057.00
2786 27/04/2014 3:00 1,043.00
2787 27/04/2014 4:00 1,042.40
2788 27/04/2014 5:00 1,049.80
2789 27/04/2014 6:00 1,071.40
2790 27/04/2014 7:00 1,092.90
2791 27/04/2014 8:00 1,158.90
2792 27/04/2014 9:00 1,255.90
2793 27/04/2014 10:00 1,329.60
2794 27/04/2014 11:00 1,358.60
2795 27/04/2014 12:00 1,373.50
2796 27/04/2014 13:00 1,378.90
2797 27/04/2014 14:00 1,311.40
2798 27/04/2014 15:00 1,300.00
2799 27/04/2014 16:00 1,307.30
2800 27/04/2014 17:00 1,402.80
2801 27/04/2014 18:00 1,428.00
2802 27/04/2014 19:00 1,405.10
2803 27/04/2014 20:00 1,410.80
2804 27/04/2014 21:00 1,434.20
2805 27/04/2014 22:00 1,393.60
2806 27/04/2014 23:00 1,292.80
2807 28/04/2014 0:00 1,196.60
2808 28/04/2014 1:00 1,130.80
2809 28/04/2014 2:00 1,099.00
2810 28/04/2014 3:00 1,086.20
2811 28/04/2014 4:00 1,091.30
2812 28/04/2014 5:00 1,108.10
2813 28/04/2014 6:00 1,165.80
2814 28/04/2014 7:00 1,299.90
2815 28/04/2014 8:00 1,435.30
2816 28/04/2014 9:00 1,420.30
2817 28/04/2014 10:00 1,411.10
2818 28/04/2014 11:00 1,411.70
2819 28/04/2014 12:00 1,419.40
2820 28/04/2014 13:00 1,426.50
2821 28/04/2014 14:00 1,478.10
2822 28/04/2014 15:00 1,467.50
2823 28/04/2014 16:00 1,479.60
2824 28/04/2014 17:00 1,513.90
2825 28/04/2014 18:00 1,459.10
2826 28/04/2014 19:00 1,423.60
2827 28/04/2014 20:00 1,411.60
2828 28/04/2014 21:00 1,414.30
2829 28/04/2014 22:00 1,381.50
2830 28/04/2014 23:00 1,278.00
2831 29/04/2014 0:00 1,208.80
2832 29/04/2014 1:00 1,226.40
2833 29/04/2014 2:00 1,195.50
2834 29/04/2014 3:00 1,169.40
2835 29/04/2014 4:00 1,150.30
2836 29/04/2014 5:00 1,166.60
2837 29/04/2014 6:00 1,166.40
2838 29/04/2014 7:00 1,282.80
2839 29/04/2014 8:00 1,402.30
2840 29/04/2014 9:00 1,428.30
2841 29/04/2014 10:00 1,414.40
2842 29/04/2014 11:00 1,416.50
2843 29/04/2014 12:00 1,382.10
2844 29/04/2014 13:00 1,363.40
2845 29/04/2014 14:00 1,272.60
2846 29/04/2014 15:00 1,292.70
2847 29/04/2014 16:00 1,294.40
2848 29/04/2014 17:00 1,228.90
2849 29/04/2014 18:00 1,339.50
2850 29/04/2014 19:00 1,316.10
2851 29/04/2014 20:00 1,328.70
2852 29/04/2014 21:00 1,375.80
2853 29/04/2014 22:00 1,392.80
2854 29/04/2014 23:00 1,293.50
2855 30/04/2014 0:00 1,245.80
2856 30/04/2014 1:00 1,216.80
2857 30/04/2014 2:00 1,185.80
2858 30/04/2014 3:00 1,157.60
2859 30/04/2014 4:00 1,149.10
2860 30/04/2014 5:00 1,166.20
2861 30/04/2014 6:00 1,226.30
2862 30/04/2014 7:00 1,350.90
2863 30/04/2014 8:00 1,435.40
2864 30/04/2014 9:00 1,448.30
2865 30/04/2014 10:00 1,383.50
2866 30/04/2014 11:00 1,332.80
2867 30/04/2014 12:00 1,298.80
2868 30/04/2014 13:00 1,272.50
2869 30/04/2014 14:00 1,229.10
2870 30/04/2014 15:00 1,220.80
2871 30/04/2014 16:00 1,229.90
2872 30/04/2014 17:00 1,244.30
2873 30/04/2014 18:00 1,247.60
2874 30/04/2014 19:00 1,223.20
2875 30/04/2014 20:00 1,232.20
2876 30/04/2014 21:00 1,294.30
2877 30/04/2014 22:00 1,303.80
2878 30/04/2014 23:00 1,260.20
2879 01/05/2014 0:00 1,226.30
2880 01/05/2014 1:00 1,194.30
2881 01/05/2014 2:00 1,158.80
2882 01/05/2014 3:00 1,130.20
2883 01/05/2014 4:00 1,127.50
2884 01/05/2014 5:00 1,142.60
2885 01/05/2014 6:00 1,201.80
2886 01/05/2014 7:00 1,323.60
2887 01/05/2014 8:00 1,321.70
2888 01/05/2014 9:00 1,383.50
2889 01/05/2014 10:00 1,415.20
2890 01/05/2014 11:00 1,396.30
2891 01/05/2014 12:00 1,379.00
2892 01/05/2014 13:00 1,369.40
2893 01/05/2014 14:00 1,290.80
2894 01/05/2014 15:00 1,265.90
2895 01/05/2014 16:00 1,275.30
2896 01/05/2014 17:00 1,316.30
2897 01/05/2014 18:00 1,347.70
2898 01/05/2014 19:00 1,328.60
2899 01/05/2014 20:00 1,404.90
2900 01/05/2014 21:00 1,435.40
2901 01/05/2014 22:00 1,387.00
2902 01/05/2014 23:00 1,273.40
2903 02/05/2014 0:00 1,204.40
2904 02/05/2014 1:00 1,156.60
2905 02/05/2014 2:00 1,108.10
2906 02/05/2014 3:00 1,062.50
2907 02/05/2014 4:00 1,051.50
2908 02/05/2014 5:00 1,066.00
2909 02/05/2014 6:00 1,103.30
2910 02/05/2014 7:00 1,162.10
2911 02/05/2014 8:00 1,289.60
2912 02/05/2014 9:00 1,284.60
2913 02/05/2014 10:00 1,257.60
2914 02/05/2014 11:00 1,236.70
2915 02/05/2014 12:00 1,219.80
2916 02/05/2014 13:00 1,195.10
2917 02/05/2014 14:00 1,172.90
2918 02/05/2014 15:00 1,157.50
2919 02/05/2014 16:00 1,180.60
2920 02/05/2014 17:00 1,245.20
2921 02/05/2014 18:00 1,267.60
2922 02/05/2014 19:00 1,254.10
2923 02/05/2014 20:00 1,257.30
2924 02/05/2014 21:00 1,277.60
2925 02/05/2014 22:00 1,331.30
2926 02/05/2014 23:00 1,255.60
2927 03/05/2014 0:00 1,200.30
2928 03/05/2014 1:00 1,164.30
2929 03/05/2014 2:00 1,123.60
2930 03/05/2014 3:00 1,083.70
2931 03/05/2014 4:00 1,070.50
2932 03/05/2014 5:00 1,066.30
2933 03/05/2014 6:00 1,078.40
2934 03/05/2014 7:00 1,062.40
2935 03/05/2014 8:00 1,113.00
2936 03/05/2014 9:00 1,172.70
2937 03/05/2014 10:00 1,192.60
2938 03/05/2014 11:00 1,175.20
2939 03/05/2014 12:00 1,156.50
2940 03/05/2014 13:00 1,165.50
2941 03/05/2014 14:00 1,130.30
2942 03/05/2014 15:00 1,101.90
2943 03/05/2014 16:00 1,093.20
2944 03/05/2014 17:00 1,115.80
2945 03/05/2014 18:00 1,137.10
2946 03/05/2014 19:00 1,124.90
2947 03/05/2014 20:00 1,124.70
2948 03/05/2014 21:00 1,159.80
2949 03/05/2014 22:00 1,172.40
2950 03/05/2014 23:00 1,114.20
2951 04/05/2014 0:00 1,040.60
2952 04/05/2014 1:00 981.5
2953 04/05/2014 2:00 954.8
2954 04/05/2014 3:00 942.4
2955 04/05/2014 4:00 944.9
2956 04/05/2014 5:00 946.1
2957 04/05/2014 6:00 965.8
2958 04/05/2014 7:00 976.3
2959 04/05/2014 8:00 1,050.60
2960 04/05/2014 9:00 1,132.20
2961 04/05/2014 10:00 1,172.80
2962 04/05/2014 11:00 1,200.90
2963 04/05/2014 12:00 1,193.60
2964 04/05/2014 13:00 1,131.80
2965 04/05/2014 14:00 1,057.40
2966 04/05/2014 15:00 1,029.30
2967 04/05/2014 16:00 1,044.90
2968 04/05/2014 17:00 1,106.70
2969 04/05/2014 18:00 1,137.40
2970 04/05/2014 19:00 1,109.10
2971 04/05/2014 20:00 1,123.50
2972 04/05/2014 21:00 1,179.60
2973 04/05/2014 22:00 1,171.00
2974 04/05/2014 23:00 1,074.10
2975 05/05/2014 0:00 985.3
2976 05/05/2014 1:00 925.9
2977 05/05/2014 2:00 895.9
2978 05/05/2014 3:00 841.9
2979 05/05/2014 4:00 862.9
2980 05/05/2014 5:00 922.7
2981 05/05/2014 6:00 979.5
2982 05/05/2014 7:00 1,106.50
2983 05/05/2014 8:00 1,246.20
2984 05/05/2014 9:00 1,300.00
2985 05/05/2014 10:00 1,310.50
2986 05/05/2014 11:00 1,320.90
2987 05/05/2014 12:00 1,285.20
2988 05/05/2014 13:00 1,278.70
2989 05/05/2014 14:00 1,258.30
2990 05/05/2014 15:00 1,233.60
2991 05/05/2014 16:00 1,262.10
2992 05/05/2014 17:00 1,331.20
2993 05/05/2014 18:00 1,367.50
2994 05/05/2014 19:00 1,322.00
2995 05/05/2014 20:00 1,308.20
2996 05/05/2014 21:00 1,326.70
2997 05/05/2014 22:00 1,313.40
2998 05/05/2014 23:00 1,216.60
2999 06/05/2014 0:00 1,140.40
3000 06/05/2014 1:00 1,095.30
3001 06/05/2014 2:00 1,065.40
3002 06/05/2014 3:00 1,034.80
3003 06/05/2014 4:00 1,017.00
3004 06/05/2014 5:00 1,025.10
3005 06/05/2014 6:00 1,076.60
3006 06/05/2014 7:00 1,197.70
3007 06/05/2014 8:00 1,315.80
3008 06/05/2014 9:00 1,335.50
3009 06/05/2014 10:00 1,307.40
3010 06/05/2014 11:00 1,271.00
3011 06/05/2014 12:00 1,225.60
3012 06/05/2014 13:00 1,241.50
3013 06/05/2014 14:00 1,238.50
3014 06/05/2014 15:00 1,216.70
3015 06/05/2014 16:00 1,257.60
3016 06/05/2014 17:00 1,325.30
3017 06/05/2014 18:00 1,344.80
3018 06/05/2014 19:00 1,306.90
3019 06/05/2014 20:00 1,285.70
3020 06/05/2014 21:00 1,324.00
3021 06/05/2014 22:00 1,332.60
3022 06/05/2014 23:00 1,249.30
3023 07/05/2014 0:00 1,190.30
3024 07/05/2014 1:00 1,152.70
3025 07/05/2014 2:00 1,116.60
3026 07/05/2014 3:00 1,085.30
3027 07/05/2014 4:00 1,081.00
3028 07/05/2014 5:00 1,034.30
3029 07/05/2014 6:00 1,086.20
3030 07/05/2014 7:00 1,213.70
3031 07/05/2014 8:00 1,316.80
3032 07/05/2014 9:00 1,320.60
3033 07/05/2014 10:00 1,279.30
3034 07/05/2014 11:00 1,248.70
3035 07/05/2014 12:00 1,222.30
3036 07/05/2014 13:00 1,209.90
3037 07/05/2014 14:00 1,182.30
3038 07/05/2014 15:00 1,154.30
3039 07/05/2014 16:00 1,151.30
3040 07/05/2014 17:00 1,154.00
3041 07/05/2014 18:00 1,175.40
3042 07/05/2014 19:00 1,154.20
3043 07/05/2014 20:00 1,150.90
3044 07/05/2014 21:00 1,195.40
3045 07/05/2014 22:00 1,223.00
3046 07/05/2014 23:00 1,203.70
3047 08/05/2014 0:00 1,141.70
3048 08/05/2014 1:00 1,102.00
3049 08/05/2014 2:00 1,071.70
3050 08/05/2014 3:00 1,051.80
3051 08/05/2014 4:00 1,055.90
3052 08/05/2014 5:00 1,081.30
3053 08/05/2014 6:00 1,136.80
3054 08/05/2014 7:00 1,262.40
3055 08/05/2014 8:00 1,308.30
3056 08/05/2014 9:00 1,303.10
3057 08/05/2014 10:00 1,268.80
3058 08/05/2014 11:00 1,244.40
3059 08/05/2014 12:00 1,233.40
3060 08/05/2014 13:00 1,215.30
3061 08/05/2014 14:00 1,194.30
3062 08/05/2014 15:00 1,168.20
3063 08/05/2014 16:00 1,166.00
3064 08/05/2014 17:00 1,182.00
3065 08/05/2014 18:00 1,190.70
3066 08/05/2014 19:00 1,172.60
3067 08/05/2014 20:00 1,169.70
3068 08/05/2014 21:00 1,209.00
3069 08/05/2014 22:00 1,221.10
3070 08/05/2014 23:00 1,206.20
3071 09/05/2014 0:00 1,152.30
3072 09/05/2014 1:00 1,109.20
3073 09/05/2014 2:00 1,073.80
3074 09/05/2014 3:00 1,054.70
3075 09/05/2014 4:00 1,057.70
3076 09/05/2014 5:00 1,082.30
3077 09/05/2014 6:00 1,135.90
3078 09/05/2014 7:00 1,252.70
3079 09/05/2014 8:00 1,291.60
3080 09/05/2014 9:00 1,302.00
3081 09/05/2014 10:00 1,274.90
3082 09/05/2014 11:00 1,245.60
3083 09/05/2014 12:00 1,228.70
3084 09/05/2014 13:00 1,206.10
3085 09/05/2014 14:00 1,176.70
3086 09/05/2014 15:00 1,154.70
3087 09/05/2014 16:00 1,147.40
3088 09/05/2014 17:00 1,149.00
3089 09/05/2014 18:00 1,147.90
3090 09/05/2014 19:00 1,124.90
3091 09/05/2014 20:00 1,126.80
3092 09/05/2014 21:00 1,174.60
3093 09/05/2014 22:00 1,210.40
3094 09/05/2014 23:00 1,137.00
3095 10/05/2014 0:00 1,089.90
3096 10/05/2014 1:00 1,046.50
3097 10/05/2014 2:00 998.3
3098 10/05/2014 3:00 967.6
3099 10/05/2014 4:00 959
3100 10/05/2014 5:00 955
3101 10/05/2014 6:00 968.8
3102 10/05/2014 7:00 1,008.20
3103 10/05/2014 8:00 1,096.30
3104 10/05/2014 9:00 1,208.20
3105 10/05/2014 10:00 1,263.10
3106 10/05/2014 11:00 1,279.50
3107 10/05/2014 12:00 1,290.00
3108 10/05/2014 13:00 1,273.30
3109 10/05/2014 14:00 1,185.30
3110 10/05/2014 15:00 1,159.60
3111 10/05/2014 16:00 1,156.40
3112 10/05/2014 17:00 1,193.70
3113 10/05/2014 18:00 1,221.50
3114 10/05/2014 19:00 1,208.50
3115 10/05/2014 20:00 1,196.60
3116 10/05/2014 21:00 1,185.10
3117 10/05/2014 22:00 1,158.70
3118 10/05/2014 23:00 1,076.40
3119 11/05/2014 0:00 1,060.60
3120 11/05/2014 1:00 1,000.30
3121 11/05/2014 2:00 954.1
3122 11/05/2014 3:00 933.1
3123 11/05/2014 4:00 934.4
3124 11/05/2014 5:00 924.3
3125 11/05/2014 6:00 939.4
3126 11/05/2014 7:00 958.5
3127 11/05/2014 8:00 1,025.90
3128 11/05/2014 9:00 1,121.30
3129 11/05/2014 10:00 1,201.80
3130 11/05/2014 11:00 1,160.40
3131 11/05/2014 12:00 1,161.20
3132 11/05/2014 13:00 1,151.60
3133 11/05/2014 14:00 1,110.90
3134 11/05/2014 15:00 1,077.80
3135 11/05/2014 16:00 1,060.40
3136 11/05/2014 17:00 1,087.40
3137 11/05/2014 18:00 1,098.10
3138 11/05/2014 19:00 1,094.40
3139 11/05/2014 20:00 1,108.60
3140 11/05/2014 21:00 1,156.40
3141 11/05/2014 22:00 1,171.80
3142 11/05/2014 23:00 1,086.70
3143 12/05/2014 0:00 1,056.40
3144 12/05/2014 1:00 994.3
3145 12/05/2014 2:00 960.1
3146 12/05/2014 3:00 952.6
3147 12/05/2014 4:00 964.7
3148 12/05/2014 5:00 989.6
3149 12/05/2014 6:00 1,043.10
3150 12/05/2014 7:00 1,109.00
3151 12/05/2014 8:00 1,240.90
3152 12/05/2014 9:00 1,288.80
3153 12/05/2014 10:00 1,297.80
3154 12/05/2014 11:00 1,291.80
3155 12/05/2014 12:00 1,302.00
3156 12/05/2014 13:00 1,287.10
3157 12/05/2014 14:00 1,253.50
3158 12/05/2014 15:00 1,228.40
3159 12/05/2014 16:00 1,222.10
3160 12/05/2014 17:00 1,244.80
3161 12/05/2014 18:00 1,252.40
3162 12/05/2014 19:00 1,234.90
3163 12/05/2014 20:00 1,238.30
3164 12/05/2014 21:00 1,275.70
3165 12/05/2014 22:00 1,265.90
3166 12/05/2014 23:00 1,232.30
3167 13/05/2014 0:00 1,157.80
3168 13/05/2014 1:00 1,102.40
3169 13/05/2014 2:00 1,063.50
3170 13/05/2014 3:00 1,036.50
3171 13/05/2014 4:00 1,031.90
3172 13/05/2014 5:00 1,053.50
3173 13/05/2014 6:00 1,101.90
3174 13/05/2014 7:00 1,228.20
3175 13/05/2014 8:00 1,269.50
3176 13/05/2014 9:00 1,267.80
3177 13/05/2014 10:00 1,240.40
3178 13/05/2014 11:00 1,204.40
3179 13/05/2014 12:00 1,203.60
3180 13/05/2014 13:00 1,199.80
3181 13/05/2014 14:00 1,160.50
3182 13/05/2014 15:00 1,160.50
3183 13/05/2014 16:00 1,124.30
3184 13/05/2014 17:00 1,148.40
3185 13/05/2014 18:00 1,153.10
3186 13/05/2014 19:00 1,109.40
3187 13/05/2014 20:00 1,106.90
3188 13/05/2014 21:00 1,165.00
3189 13/05/2014 22:00 1,198.00
3190 13/05/2014 23:00 1,113.50
3191 14/05/2014 0:00 1,040.70
3192 14/05/2014 1:00 990.4
3193 14/05/2014 2:00 991.1
3194 14/05/2014 3:00 1,004.70
3195 14/05/2014 4:00 1,012.90
3196 14/05/2014 5:00 1,045.10
3197 14/05/2014 6:00 1,083.70
3198 14/05/2014 7:00 1,168.60
3199 14/05/2014 8:00 1,256.80
3200 14/05/2014 9:00 1,248.50
3201 14/05/2014 10:00 1,216.90
3202 14/05/2014 11:00 1,193.40
3203 14/05/2014 12:00 1,183.50
3204 14/05/2014 13:00 1,166.10
3205 14/05/2014 14:00 1,136.80
3206 14/05/2014 15:00 1,109.30
3207 14/05/2014 16:00 1,115.20
3208 14/05/2014 17:00 1,143.70
3209 14/05/2014 18:00 1,163.50
3210 14/05/2014 19:00 1,139.70
3211 14/05/2014 20:00 1,139.50
3212 14/05/2014 21:00 1,146.30
3213 14/05/2014 22:00 1,135.80
3214 14/05/2014 23:00 1,046.50
3215 15/05/2014 0:00 925.6
3216 15/05/2014 1:00 861.1
3217 15/05/2014 2:00 858.2
3218 15/05/2014 3:00 834.7
3219 15/05/2014 4:00 832.3
3220 15/05/2014 5:00 847.3
3221 15/05/2014 6:00 857.9
3222 15/05/2014 7:00 1,016.30
3223 15/05/2014 8:00 1,159.90
3224 15/05/2014 9:00 1,217.50
3225 15/05/2014 10:00 1,209.10
3226 15/05/2014 11:00 1,198.20
3227 15/05/2014 12:00 1,189.20
3228 15/05/2014 13:00 1,174.30
3229 15/05/2014 14:00 1,145.30
3230 15/05/2014 15:00 1,125.70
3231 15/05/2014 16:00 1,131.10
3232 15/05/2014 17:00 1,147.90
3233 15/05/2014 18:00 1,157.30
3234 15/05/2014 19:00 1,119.00
3235 15/05/2014 20:00 1,110.80
3236 15/05/2014 21:00 1,133.80
3237 15/05/2014 22:00 1,144.60
3238 15/05/2014 23:00 1,102.70
3239 16/05/2014 0:00 1,049.00
3240 16/05/2014 1:00 981.6
3241 16/05/2014 2:00 936.3
3242 16/05/2014 3:00 907.6
3243 16/05/2014 4:00 908.5
3244 16/05/2014 5:00 917.2
3245 16/05/2014 6:00 960.1
3246 16/05/2014 7:00 1,043.60
3247 16/05/2014 8:00 1,156.50
3248 16/05/2014 9:00 1,210.60
3249 16/05/2014 10:00 1,178.00
3250 16/05/2014 11:00 1,154.40
3251 16/05/2014 12:00 1,157.10
3252 16/05/2014 13:00 1,147.60
3253 16/05/2014 14:00 1,131.30
3254 16/05/2014 15:00 1,104.60
3255 16/05/2014 16:00 1,101.00
3256 16/05/2014 17:00 1,095.90
3257 16/05/2014 18:00 1,096.10
3258 16/05/2014 19:00 1,076.90
3259 16/05/2014 20:00 1,061.10
3260 16/05/2014 21:00 1,061.00
3261 16/05/2014 22:00 1,081.80
3262 16/05/2014 23:00 1,069.80
3263 17/05/2014 0:00 1,003.90
3264 17/05/2014 1:00 945.9
3265 17/05/2014 2:00 899.6
3266 17/05/2014 3:00 869.3
3267 17/05/2014 4:00 858.9
3268 17/05/2014 5:00 864.7
3269 17/05/2014 6:00 871.1
3270 17/05/2014 7:00 898
3271 17/05/2014 8:00 980.8
3272 17/05/2014 9:00 1,004.00
3273 17/05/2014 10:00 1,058.80
3274 17/05/2014 11:00 1,073.70
3275 17/05/2014 12:00 1,075.00
3276 17/05/2014 13:00 1,067.50
3277 17/05/2014 14:00 1,054.10
3278 17/05/2014 15:00 1,021.40
3279 17/05/2014 16:00 1,014.00
3280 17/05/2014 17:00 1,033.00
3281 17/05/2014 18:00 1,055.30
3282 17/05/2014 19:00 1,029.10
3283 17/05/2014 20:00 1,022.70
3284 17/05/2014 21:00 1,038.50
3285 17/05/2014 22:00 1,051.90
3286 17/05/2014 23:00 983.7
3287 18/05/2014 0:00 918.8
3288 18/05/2014 1:00 913.4
3289 18/05/2014 2:00 880.3
3290 18/05/2014 3:00 867
3291 18/05/2014 4:00 860.9
3292 18/05/2014 5:00 866
3293 18/05/2014 6:00 865.9
3294 18/05/2014 7:00 887.4
3295 18/05/2014 8:00 956.7
3296 18/05/2014 9:00 1,043.80
3297 18/05/2014 10:00 1,107.60
3298 18/05/2014 11:00 1,066.50
3299 18/05/2014 12:00 1,087.60
3300 18/05/2014 13:00 1,087.90
3301 18/05/2014 14:00 1,071.60
3302 18/05/2014 15:00 1,046.00
3303 18/05/2014 16:00 1,047.90
3304 18/05/2014 17:00 1,042.80
3305 18/05/2014 18:00 1,062.30
3306 18/05/2014 19:00 1,089.40
3307 18/05/2014 20:00 1,087.70
3308 18/05/2014 21:00 1,093.00
3309 18/05/2014 22:00 1,093.60
3310 18/05/2014 23:00 1,027.70
3311 19/05/2014 0:00 950
3312 19/05/2014 1:00 909.5
3313 19/05/2014 2:00 920
3314 19/05/2014 3:00 908.6
3315 19/05/2014 4:00 904.5
3316 19/05/2014 5:00 917.5
3317 19/05/2014 6:00 933
3318 19/05/2014 7:00 968.2
3319 19/05/2014 8:00 1,048.50
3320 19/05/2014 9:00 1,146.50
3321 19/05/2014 10:00 1,184.10
3322 19/05/2014 11:00 1,232.90
3323 19/05/2014 12:00 1,247.70
3324 19/05/2014 13:00 1,237.70
3325 19/05/2014 14:00 1,207.50
3326 19/05/2014 15:00 1,184.60
3327 19/05/2014 16:00 1,188.10
3328 19/05/2014 17:00 1,244.80
3329 19/05/2014 18:00 1,249.40
3330 19/05/2014 19:00 1,215.50
3331 19/05/2014 20:00 1,213.20
3332 19/05/2014 21:00 1,229.20
3333 19/05/2014 22:00 1,203.60
3334 19/05/2014 23:00 1,113.30
3335 20/05/2014 0:00 1,014.60
3336 20/05/2014 1:00 939.9
3337 20/05/2014 2:00 945.3
3338 20/05/2014 3:00 934.1
3339 20/05/2014 4:00 928.6
3340 20/05/2014 5:00 938
3341 20/05/2014 6:00 979
3342 20/05/2014 7:00 1,091.60
3343 20/05/2014 8:00 1,157.00
3344 20/05/2014 9:00 1,220.60
3345 20/05/2014 10:00 1,223.50
3346 20/05/2014 11:00 1,234.50
3347 20/05/2014 12:00 1,235.00
3348 20/05/2014 13:00 1,221.60
3349 20/05/2014 14:00 1,190.20
3350 20/05/2014 15:00 1,174.20
3351 20/05/2014 16:00 1,184.10
3352 20/05/2014 17:00 1,212.70
3353 20/05/2014 18:00 1,222.60
3354 20/05/2014 19:00 1,193.40
3355 20/05/2014 20:00 1,181.40
3356 20/05/2014 21:00 1,210.10
3357 20/05/2014 22:00 1,205.30
3358 20/05/2014 23:00 1,108.00
3359 21/05/2014 0:00 1,033.10
3360 21/05/2014 1:00 973
3361 21/05/2014 2:00 895.7
3362 21/05/2014 3:00 799.8
3363 21/05/2014 4:00 789.4
3364 21/05/2014 5:00 800.1
3365 21/05/2014 6:00 839.5
3366 21/05/2014 7:00 948
3367 21/05/2014 8:00 1,076.40
3368 21/05/2014 9:00 1,107.60
3369 21/05/2014 10:00 1,093.40
3370 21/05/2014 11:00 1,075.80
3371 21/05/2014 12:00 1,078.10
3372 21/05/2014 13:00 1,068.60
3373 21/05/2014 14:00 1,040.60
3374 21/05/2014 15:00 1,022.70
3375 21/05/2014 16:00 1,023.40
3376 21/05/2014 17:00 1,046.40
3377 21/05/2014 18:00 1,053.90
3378 21/05/2014 19:00 1,017.90
3379 21/05/2014 20:00 1,006.00
3380 21/05/2014 21:00 1,024.40
3381 21/05/2014 22:00 1,042.50
3382 21/05/2014 23:00 961.3
3383 22/05/2014 0:00 908.9
3384 22/05/2014 1:00 875
3385 22/05/2014 2:00 858.2
3386 22/05/2014 3:00 859.1
3387 22/05/2014 4:00 890
3388 22/05/2014 5:00 903.7
3389 22/05/2014 6:00 948.2
3390 22/05/2014 7:00 1,063.40
3391 22/05/2014 8:00 1,140.80
3392 22/05/2014 9:00 1,186.90
3393 22/05/2014 10:00 1,185.70
3394 22/05/2014 11:00 1,192.70
3395 22/05/2014 12:00 1,195.40
3396 22/05/2014 13:00 1,184.80
3397 22/05/2014 14:00 1,170.70
3398 22/05/2014 15:00 1,156.10
3399 22/05/2014 16:00 1,162.60
3400 22/05/2014 17:00 1,184.20
3401 22/05/2014 18:00 1,192.00
3402 22/05/2014 19:00 1,158.10
3403 22/05/2014 20:00 1,148.10
3404 22/05/2014 21:00 1,161.00
3405 22/05/2014 22:00 1,169.40
3406 22/05/2014 23:00 1,087.20
3407 23/05/2014 0:00 1,060.40
3408 23/05/2014 1:00 1,004.40
3409 23/05/2014 2:00 968.2
3410 23/05/2014 3:00 938.2
3411 23/05/2014 4:00 931.8
3412 23/05/2014 5:00 937.5
3413 23/05/2014 6:00 976.5
3414 23/05/2014 7:00 1,084.80
3415 23/05/2014 8:00 1,158.20
3416 23/05/2014 9:00 1,210.60
3417 23/05/2014 10:00 1,219.00
3418 23/05/2014 11:00 1,208.00
3419 23/05/2014 12:00 1,199.70
3420 23/05/2014 13:00 1,190.80
3421 23/05/2014 14:00 1,168.60
3422 23/05/2014 15:00 1,146.60
3423 23/05/2014 16:00 1,150.80
3424 23/05/2014 17:00 1,164.20
3425 23/05/2014 18:00 1,169.90
3426 23/05/2014 19:00 1,147.00
3427 23/05/2014 20:00 1,127.40
3428 23/05/2014 21:00 1,132.90
3429 23/05/2014 22:00 1,146.70
3430 23/05/2014 23:00 1,081.10
3431 24/05/2014 0:00 1,071.50
3432 24/05/2014 1:00 1,031.40
3433 24/05/2014 2:00 999.1
3434 24/05/2014 3:00 971.1
3435 24/05/2014 4:00 959.6
3436 24/05/2014 5:00 958
3437 24/05/2014 6:00 968.1
3438 24/05/2014 7:00 999.3
3439 24/05/2014 8:00 1,083.80
3440 24/05/2014 9:00 1,172.50
3441 24/05/2014 10:00 1,157.70
3442 24/05/2014 11:00 1,160.80
3443 24/05/2014 12:00 1,167.50
3444 24/05/2014 13:00 1,157.30
3445 24/05/2014 14:00 1,136.10
3446 24/05/2014 15:00 1,115.90
3447 24/05/2014 16:00 1,111.80
3448 24/05/2014 17:00 1,131.20
3449 24/05/2014 18:00 1,156.40
3450 24/05/2014 19:00 1,148.00
3451 24/05/2014 20:00 1,148.30
3452 24/05/2014 21:00 1,156.60
3453 24/05/2014 22:00 1,168.30
3454 24/05/2014 23:00 1,106.00
3455 25/05/2014 0:00 1,034.00
3456 25/05/2014 1:00 1,033.70
3457 25/05/2014 2:00 1,003.40
3458 25/05/2014 3:00 990.3
3459 25/05/2014 4:00 993.3
3460 25/05/2014 5:00 996.1
3461 25/05/2014 6:00 978.9
3462 25/05/2014 7:00 959.7
3463 25/05/2014 8:00 1,020.30
3464 25/05/2014 9:00 1,112.00
3465 25/05/2014 10:00 1,182.70
3466 25/05/2014 11:00 1,208.70
3467 25/05/2014 12:00 1,217.60
3468 25/05/2014 13:00 1,207.30
3469 25/05/2014 14:00 1,181.00
3470 25/05/2014 15:00 1,148.40
3471 25/05/2014 16:00 1,140.40
3472 25/05/2014 17:00 1,176.20
3473 25/05/2014 18:00 1,190.50
3474 25/05/2014 19:00 1,174.60
3475 25/05/2014 20:00 1,161.30
3476 25/05/2014 21:00 1,190.60
3477 25/05/2014 22:00 1,218.90
3478 25/05/2014 23:00 1,203.70
3479 26/05/2014 0:00 1,105.20
3480 26/05/2014 1:00 1,037.90
3481 26/05/2014 2:00 1,004.20
3482 26/05/2014 3:00 998.6
3483 26/05/2014 4:00 1,006.90
3484 26/05/2014 5:00 1,031.80
3485 26/05/2014 6:00 1,080.00
3486 26/05/2014 7:00 1,194.10
3487 26/05/2014 8:00 1,299.20
3488 26/05/2014 9:00 1,267.60
3489 26/05/2014 10:00 1,254.30
3490 26/05/2014 11:00 1,256.10
3491 26/05/2014 12:00 1,276.10
3492 26/05/2014 13:00 1,294.10
3493 26/05/2014 14:00 1,294.60
3494 26/05/2014 15:00 1,291.40
3495 26/05/2014 16:00 1,311.80
3496 26/05/2014 17:00 1,351.10
3497 26/05/2014 18:00 1,363.10
3498 26/05/2014 19:00 1,312.90
3499 26/05/2014 20:00 1,283.60
3500 26/05/2014 21:00 1,268.70
3501 26/05/2014 22:00 1,241.70
3502 26/05/2014 23:00 1,241.50
3503 27/05/2014 0:00 1,079.40
3504 27/05/2014 1:00 1,059.10
3505 27/05/2014 2:00 1,021.30
3506 27/05/2014 3:00 995.9
3507 27/05/2014 4:00 991.8
3508 27/05/2014 5:00 1,004.40
3509 27/05/2014 6:00 1,048.00
3510 27/05/2014 7:00 1,106.00
3511 27/05/2014 8:00 1,234.40
3512 27/05/2014 9:00 1,282.00
3513 27/05/2014 10:00 1,280.80
3514 27/05/2014 11:00 1,269.80
3515 27/05/2014 12:00 1,263.10
3516 27/05/2014 13:00 1,253.30
3517 27/05/2014 14:00 1,234.30
3518 27/05/2014 15:00 1,212.10
3519 27/05/2014 16:00 1,219.50
3520 27/05/2014 17:00 1,256.70
3521 27/05/2014 18:00 1,269.60
3522 27/05/2014 19:00 1,244.80
3523 27/05/2014 20:00 1,238.40
3524 27/05/2014 21:00 1,248.30
3525 27/05/2014 22:00 1,246.50
3526 27/05/2014 23:00 1,156.00
3527 28/05/2014 0:00 1,086.00
3528 28/05/2014 1:00 1,033.10
3529 28/05/2014 2:00 1,035.70
3530 28/05/2014 3:00 1,027.10
3531 28/05/2014 4:00 1,019.60
3532 28/05/2014 5:00 1,035.10
3533 28/05/2014 6:00 1,082.30
3534 28/05/2014 7:00 1,139.80
3535 28/05/2014 8:00 1,272.90
3536 28/05/2014 9:00 1,314.30
3537 28/05/2014 10:00 1,296.70
3538 28/05/2014 11:00 1,280.40
3539 28/05/2014 12:00 1,290.80
3540 28/05/2014 13:00 1,249.80
3541 28/05/2014 14:00 1,220.90
3542 28/05/2014 15:00 1,190.80
3543 28/05/2014 16:00 1,185.30
3544 28/05/2014 17:00 1,204.10
3545 28/05/2014 18:00 1,215.40
3546 28/05/2014 19:00 1,183.90
3547 28/05/2014 20:00 1,169.80
3548 28/05/2014 21:00 1,192.30
3549 28/05/2014 22:00 1,234.90
3550 28/05/2014 23:00 1,159.70
3551 29/05/2014 0:00 1,084.90
3552 29/05/2014 1:00 1,029.80
3553 29/05/2014 2:00 996.2
3554 29/05/2014 3:00 974
3555 29/05/2014 4:00 974.9
3556 29/05/2014 5:00 1,004.30
3557 29/05/2014 6:00 1,052.40
3558 29/05/2014 7:00 1,166.30
3559 29/05/2014 8:00 1,264.60
3560 29/05/2014 9:00 1,274.70
3561 29/05/2014 10:00 1,246.40
3562 29/05/2014 11:00 1,220.30
3563 29/05/2014 12:00 1,208.70
3564 29/05/2014 13:00 1,189.30
3565 29/05/2014 14:00 1,173.90
3566 29/05/2014 15:00 1,153.90
3567 29/05/2014 16:00 1,149.80
3568 29/05/2014 17:00 1,162.40
3569 29/05/2014 18:00 1,163.40
3570 29/05/2014 19:00 1,128.40
3571 29/05/2014 20:00 1,121.60
3572 29/05/2014 21:00 1,140.40
3573 29/05/2014 22:00 1,169.90
3574 29/05/2014 23:00 1,104.80
3575 30/05/2014 0:00 1,022.50
3576 30/05/2014 1:00 941.6
3577 30/05/2014 2:00 890.8
3578 30/05/2014 3:00 872.2
3579 30/05/2014 4:00 875.9
3580 30/05/2014 5:00 890.8
3581 30/05/2014 6:00 924.9
3582 30/05/2014 7:00 1,043.70
3583 30/05/2014 8:00 1,166.90
3584 30/05/2014 9:00 1,206.30
3585 30/05/2014 10:00 1,209.10
3586 30/05/2014 11:00 1,196.20
3587 30/05/2014 12:00 1,191.30
3588 30/05/2014 13:00 1,180.80
3589 30/05/2014 14:00 1,211.70
3590 30/05/2014 15:00 1,198.90
3591 30/05/2014 16:00 1,201.30
3592 30/05/2014 17:00 1,205.30
3593 30/05/2014 18:00 1,204.70
3594 30/05/2014 19:00 1,175.20
3595 30/05/2014 20:00 1,163.60
3596 30/05/2014 21:00 1,143.20
3597 30/05/2014 22:00 1,125.60
3598 30/05/2014 23:00 1,065.00
3599 31/05/2014 0:00 1,025.30
3600 31/05/2014 1:00 988.3
3601 31/05/2014 2:00 946.5
3602 31/05/2014 3:00 924.3
3603 31/05/2014 4:00 923.3
3604 31/05/2014 5:00 929.7
3605 31/05/2014 6:00 943.9
3606 31/05/2014 7:00 989.9
3607 31/05/2014 8:00 1,082.20
3608 31/05/2014 9:00 1,141.20
3609 31/05/2014 10:00 1,188.20
3610 31/05/2014 11:00 1,182.40
3611 31/05/2014 12:00 1,105.10
3612 31/05/2014 13:00 1,073.30
3613 31/05/2014 14:00 1,050.20
3614 31/05/2014 15:00 1,048.50
3615 31/05/2014 16:00 1,041.30
3616 31/05/2014 17:00 1,058.30
3617 31/05/2014 18:00 1,070.30
3618 31/05/2014 19:00 1,054.40
3619 31/05/2014 20:00 1,049.00
3620 31/05/2014 21:00 1,059.50
3621 31/05/2014 22:00 1,083.50
3622 31/05/2014 23:00 1,039.60
3623 01/06/2014 0:00 969
3624 01/06/2014 1:00 976
3625 01/06/2014 2:00 942.1
3626 01/06/2014 3:00 923.4
3627 01/06/2014 4:00 920.5
3628 01/06/2014 5:00 915.2
3629 01/06/2014 6:00 902.1
3630 01/06/2014 7:00 934.1
3631 01/06/2014 8:00 990.4
3632 01/06/2014 9:00 1,078.10
3633 01/06/2014 10:00 1,141.70
3634 01/06/2014 11:00 1,153.50
3635 01/06/2014 12:00 1,146.90
3636 01/06/2014 13:00 1,074.10
3637 01/06/2014 14:00 1,047.40
3638 01/06/2014 15:00 1,011.70
3639 01/06/2014 16:00 1,018.90
3640 01/06/2014 17:00 1,045.50
3641 01/06/2014 18:00 1,062.20
3642 01/06/2014 19:00 1,044.90
3643 01/06/2014 20:00 1,057.90
3644 01/06/2014 21:00 1,080.00
3645 01/06/2014 22:00 1,114.00
3646 01/06/2014 23:00 1,041.30
3647 02/06/2014 0:00 1,000.10
3648 02/06/2014 1:00 927.5
3649 02/06/2014 2:00 885.9
3650 02/06/2014 3:00 874.1
3651 02/06/2014 4:00 874.2
3652 02/06/2014 5:00 839.5
3653 02/06/2014 6:00 872.3
3654 02/06/2014 7:00 972.6
3655 02/06/2014 8:00 1,094.70
3656 02/06/2014 9:00 1,151.60
3657 02/06/2014 10:00 1,176.40
3658 02/06/2014 11:00 1,174.80
3659 02/06/2014 12:00 1,168.40
3660 02/06/2014 13:00 1,172.10
3661 02/06/2014 14:00 1,149.90
3662 02/06/2014 15:00 1,141.90
3663 02/06/2014 16:00 1,147.70
3664 02/06/2014 17:00 1,166.80
3665 02/06/2014 18:00 1,176.10
3666 02/06/2014 19:00 1,132.40
3667 02/06/2014 20:00 1,112.70
3668 02/06/2014 21:00 1,111.30
3669 02/06/2014 22:00 1,153.50
3670 02/06/2014 23:00 1,095.10
3671 03/06/2014 0:00 1,019.00
3672 03/06/2014 1:00 946
3673 03/06/2014 2:00 904.2
3674 03/06/2014 3:00 883.6
3675 03/06/2014 4:00 887.3
3676 03/06/2014 5:00 887.5
3677 03/06/2014 6:00 932.5
3678 03/06/2014 7:00 1,029.60
3679 03/06/2014 8:00 1,109.10
3680 03/06/2014 9:00 1,151.40
3681 03/06/2014 10:00 1,154.50
3682 03/06/2014 11:00 1,108.70
3683 03/06/2014 12:00 1,112.40
3684 03/06/2014 13:00 1,106.50
3685 03/06/2014 14:00 1,094.10
3686 03/06/2014 15:00 1,090.50
3687 03/06/2014 16:00 1,113.30
3688 03/06/2014 17:00 1,124.20
3689 03/06/2014 18:00 1,150.00
3690 03/06/2014 19:00 1,160.30
3691 03/06/2014 20:00 1,149.20
3692 03/06/2014 21:00 1,158.10
3693 03/06/2014 22:00 1,155.70
3694 03/06/2014 23:00 1,070.40
3695 04/06/2014 0:00 995.1
3696 04/06/2014 1:00 943.3
3697 04/06/2014 2:00 901.8
3698 04/06/2014 3:00 882
3699 04/06/2014 4:00 879
3700 04/06/2014 5:00 887
3701 04/06/2014 6:00 916.3
3702 04/06/2014 7:00 1,012.00
3703 04/06/2014 8:00 1,097.60
3704 04/06/2014 9:00 1,140.80
3705 04/06/2014 10:00 1,157.90
3706 04/06/2014 11:00 1,177.70
3707 04/06/2014 12:00 1,183.10
3708 04/06/2014 13:00 1,184.20
3709 04/06/2014 14:00 1,173.30
3710 04/06/2014 15:00 1,160.50
3711 04/06/2014 16:00 1,177.00
3712 04/06/2014 17:00 1,188.70
3713 04/06/2014 18:00 1,194.20
3714 04/06/2014 19:00 1,063.90
3715 04/06/2014 20:00 1,141.20
3716 04/06/2014 21:00 1,195.30
3717 04/06/2014 22:00 1,207.30
3718 04/06/2014 23:00 1,127.20
3719 05/06/2014 0:00 1,037.50
3720 05/06/2014 1:00 958.5
3721 05/06/2014 2:00 911
3722 05/06/2014 3:00 893.6
3723 05/06/2014 4:00 886.7
3724 05/06/2014 5:00 892.2
3725 05/06/2014 6:00 920.8
3726 05/06/2014 7:00 961.1
3727 05/06/2014 8:00 1,097.00
3728 05/06/2014 9:00 1,144.00
3729 05/06/2014 10:00 1,153.90
3730 05/06/2014 11:00 1,168.70
3731 05/06/2014 12:00 1,178.80
3732 05/06/2014 13:00 1,177.40
3733 05/06/2014 14:00 1,169.30
3734 05/06/2014 15:00 1,155.40
3735 05/06/2014 16:00 1,164.60
3736 05/06/2014 17:00 1,193.00
3737 05/06/2014 18:00 1,182.80
3738 05/06/2014 19:00 1,142.30
3739 05/06/2014 20:00 1,133.00
3740 05/06/2014 21:00 1,136.40
3741 05/06/2014 22:00 1,152.70
3742 05/06/2014 23:00 1,110.60
3743 06/06/2014 0:00 1,030.50
3744 06/06/2014 1:00 953.5
3745 06/06/2014 2:00 911.3
3746 06/06/2014 3:00 894.8
3747 06/06/2014 4:00 899.8
3748 06/06/2014 5:00 906
3749 06/06/2014 6:00 938.6
3750 06/06/2014 7:00 1,025.60
3751 06/06/2014 8:00 1,161.10
3752 06/06/2014 9:00 1,211.60
3753 06/06/2014 10:00 1,226.60
3754 06/06/2014 11:00 1,242.50
3755 06/06/2014 12:00 1,191.80
3756 06/06/2014 13:00 1,178.90
3757 06/06/2014 14:00 1,162.30
3758 06/06/2014 15:00 1,142.00
3759 06/06/2014 16:00 1,145.20
3760 06/06/2014 17:00 1,151.80
3761 06/06/2014 18:00 1,168.50
3762 06/06/2014 19:00 1,185.20
3763 06/06/2014 20:00 1,169.10
3764 06/06/2014 21:00 1,159.30
3765 06/06/2014 22:00 1,157.30
3766 06/06/2014 23:00 1,093.70
3767 07/06/2014 0:00 1,025.20
3768 07/06/2014 1:00 960
3769 07/06/2014 2:00 916.5
3770 07/06/2014 3:00 888.2
3771 07/06/2014 4:00 881.3
3772 07/06/2014 5:00 884.7
3773 07/06/2014 6:00 886.3
3774 07/06/2014 7:00 923.2
3775 07/06/2014 8:00 1,005.20
3776 07/06/2014 9:00 1,095.90
3777 07/06/2014 10:00 1,160.00
3778 07/06/2014 11:00 1,184.60
3779 07/06/2014 12:00 1,192.00
3780 07/06/2014 13:00 1,164.40
3781 07/06/2014 14:00 1,141.10
3782 07/06/2014 15:00 1,055.00
3783 07/06/2014 16:00 1,046.20
3784 07/06/2014 17:00 1,065.60
3785 07/06/2014 18:00 1,081.30
3786 07/06/2014 19:00 1,062.90
3787 07/06/2014 20:00 1,051.20
3788 07/06/2014 21:00 1,048.70
3789 07/06/2014 22:00 1,064.80
3790 07/06/2014 23:00 1,018.30
3791 08/06/2014 0:00 1,001.50
3792 08/06/2014 1:00 940.9
3793 08/06/2014 2:00 900.8
3794 08/06/2014 3:00 881.9
3795 08/06/2014 4:00 872.3
3796 08/06/2014 5:00 873.4
3797 08/06/2014 6:00 869.1
3798 08/06/2014 7:00 887.3
3799 08/06/2014 8:00 945.8
3800 08/06/2014 9:00 973.7
3801 08/06/2014 10:00 1,035.20
3802 08/06/2014 11:00 1,063.00
3803 08/06/2014 12:00 1,072.10
3804 08/06/2014 13:00 1,072.20
3805 08/06/2014 14:00 1,047.90
3806 08/06/2014 15:00 1,026.50
3807 08/06/2014 16:00 1,021.10
3808 08/06/2014 17:00 1,048.50
3809 08/06/2014 18:00 1,066.10
3810 08/06/2014 19:00 1,054.00
3811 08/06/2014 20:00 1,054.90
3812 08/06/2014 21:00 1,067.50
3813 08/06/2014 22:00 1,097.10
3814 08/06/2014 23:00 1,035.70
3815 09/06/2014 0:00 991.1
3816 09/06/2014 1:00 927.6
3817 09/06/2014 2:00 899.8
3818 09/06/2014 3:00 881.3
3819 09/06/2014 4:00 878.7
3820 09/06/2014 5:00 891.4
3821 09/06/2014 6:00 915
3822 09/06/2014 7:00 1,025.90
3823 09/06/2014 8:00 1,164.50
3824 09/06/2014 9:00 1,157.40
3825 09/06/2014 10:00 1,175.10
3826 09/06/2014 11:00 1,174.80
3827 09/06/2014 12:00 1,178.80
3828 09/06/2014 13:00 1,170.50
3829 09/06/2014 14:00 1,161.70
3830 09/06/2014 15:00 1,148.70
3831 09/06/2014 16:00 1,152.60
3832 09/06/2014 17:00 1,177.80
3833 09/06/2014 18:00 1,175.20
3834 09/06/2014 19:00 1,132.90
3835 09/06/2014 20:00 1,104.80
3836 09/06/2014 21:00 1,098.10
3837 09/06/2014 22:00 1,114.10
3838 09/06/2014 23:00 1,047.80
3839 10/06/2014 0:00 943.6
3840 10/06/2014 1:00 860.9
3841 10/06/2014 2:00 825
3842 10/06/2014 3:00 807.7
3843 10/06/2014 4:00 803.4
3844 10/06/2014 5:00 810.6
3845 10/06/2014 6:00 801.6
3846 10/06/2014 7:00 907.9
3847 10/06/2014 8:00 1,055.50
3848 10/06/2014 9:00 1,123.00
3849 10/06/2014 10:00 1,152.40
3850 10/06/2014 11:00 1,156.10
3851 10/06/2014 12:00 1,171.60
3852 10/06/2014 13:00 1,163.60
3853 10/06/2014 14:00 1,154.70
3854 10/06/2014 15:00 1,085.10
3855 10/06/2014 16:00 1,092.80
3856 10/06/2014 17:00 1,121.40
3857 10/06/2014 18:00 1,120.50
3858 10/06/2014 19:00 1,060.00
3859 10/06/2014 20:00 1,047.80
3860 10/06/2014 21:00 1,041.30
3861 10/06/2014 22:00 1,025.00
3862 10/06/2014 23:00 932.9
3863 11/06/2014 0:00 841.3
3864 11/06/2014 1:00 775
3865 11/06/2014 2:00 736.4
3866 11/06/2014 3:00 733.1
3867 11/06/2014 4:00 780.6
3868 11/06/2014 5:00 790.3
3869 11/06/2014 6:00 825.6
3870 11/06/2014 7:00 942.1
3871 11/06/2014 8:00 1,078.30
3872 11/06/2014 9:00 1,130.80
3873 11/06/2014 10:00 1,147.90
3874 11/06/2014 11:00 1,152.50
3875 11/06/2014 12:00 1,154.00
3876 11/06/2014 13:00 1,143.00
3877 11/06/2014 14:00 1,133.90
3878 11/06/2014 15:00 1,128.70
3879 11/06/2014 16:00 1,142.80
3880 11/06/2014 17:00 1,163.70
3881 11/06/2014 18:00 1,162.20
3882 11/06/2014 19:00 1,121.80
3883 11/06/2014 20:00 1,104.00
3884 11/06/2014 21:00 1,102.40
3885 11/06/2014 22:00 1,123.00
3886 11/06/2014 23:00 1,061.50
3887 12/06/2014 0:00 965.2
3888 12/06/2014 1:00 923.5
3889 12/06/2014 2:00 905.4
3890 12/06/2014 3:00 882.2
3891 12/06/2014 4:00 871.5
3892 12/06/2014 5:00 885.8
3893 12/06/2014 6:00 911.4
3894 12/06/2014 7:00 1,008.30
3895 12/06/2014 8:00 1,100.20
3896 12/06/2014 9:00 1,150.20
3897 12/06/2014 10:00 1,161.10
3898 12/06/2014 11:00 1,160.00
3899 12/06/2014 12:00 1,172.40
3900 12/06/2014 13:00 1,167.20
3901 12/06/2014 14:00 1,159.50
3902 12/06/2014 15:00 1,144.90
3903 12/06/2014 16:00 1,153.50
3904 12/06/2014 17:00 1,171.70
3905 12/06/2014 18:00 1,166.40
3906 12/06/2014 19:00 1,131.20
3907 12/06/2014 20:00 1,109.20
3908 12/06/2014 21:00 1,118.20
3909 12/06/2014 22:00 1,132.40
3910 12/06/2014 23:00 1,055.00
3911 13/06/2014 0:00 1,010.90
3912 13/06/2014 1:00 938.7
3913 13/06/2014 2:00 897.9
3914 13/06/2014 3:00 880.9
3915 13/06/2014 4:00 873.1
3916 13/06/2014 5:00 881.9
3917 13/06/2014 6:00 914.9
3918 13/06/2014 7:00 1,012.40
3919 13/06/2014 8:00 1,080.00
3920 13/06/2014 9:00 1,116.80
3921 13/06/2014 10:00 1,129.80
3922 13/06/2014 11:00 1,127.70
3923 13/06/2014 12:00 1,127.80
3924 13/06/2014 13:00 1,128.30
3925 13/06/2014 14:00 1,128.70
3926 13/06/2014 15:00 1,126.20
3927 13/06/2014 16:00 1,132.90
3928 13/06/2014 17:00 1,124.10
3929 13/06/2014 18:00 1,135.30
3930 13/06/2014 19:00 1,099.10
3931 13/06/2014 20:00 1,067.00
3932 13/06/2014 21:00 1,051.00
3933 13/06/2014 22:00 1,071.60
3934 13/06/2014 23:00 1,025.80
3935 14/06/2014 0:00 1,007.10
3936 14/06/2014 1:00 953.4
3937 14/06/2014 2:00 910.3
3938 14/06/2014 3:00 883.4
3939 14/06/2014 4:00 868.9
3940 14/06/2014 5:00 868.7
3941 14/06/2014 6:00 865.3
3942 14/06/2014 7:00 904.5
3943 14/06/2014 8:00 996.5
3944 14/06/2014 9:00 1,081.10
3945 14/06/2014 10:00 1,146.70
3946 14/06/2014 11:00 1,202.00
3947 14/06/2014 12:00 1,212.00
3948 14/06/2014 13:00 1,215.80
3949 14/06/2014 14:00 1,181.50
3950 14/06/2014 15:00 1,157.10
3951 14/06/2014 16:00 1,142.30
3952 14/06/2014 17:00 1,103.10
3953 14/06/2014 18:00 1,113.70
3954 14/06/2014 19:00 1,095.20
3955 14/06/2014 20:00 1,077.40
3956 14/06/2014 21:00 1,067.00
3957 14/06/2014 22:00 1,070.90
3958 14/06/2014 23:00 1,020.80
3959 15/06/2014 0:00 1,001.50
3960 15/06/2014 1:00 939.9
3961 15/06/2014 2:00 897.3
3962 15/06/2014 3:00 874.8
3963 15/06/2014 4:00 868.4
3964 15/06/2014 5:00 868.1
3965 15/06/2014 6:00 865.6
3966 15/06/2014 7:00 823.1
3967 15/06/2014 8:00 883.3
3968 15/06/2014 9:00 973.8
3969 15/06/2014 10:00 1,058.20
3970 15/06/2014 11:00 1,110.10
3971 15/06/2014 12:00 1,137.90
3972 15/06/2014 13:00 1,145.80
3973 15/06/2014 14:00 1,127.40
3974 15/06/2014 15:00 1,109.30
3975 15/06/2014 16:00 1,100.50
3976 15/06/2014 17:00 1,121.10
3977 15/06/2014 18:00 1,119.80
3978 15/06/2014 19:00 1,101.00
3979 15/06/2014 20:00 1,099.90
3980 15/06/2014 21:00 1,110.10
3981 15/06/2014 22:00 1,116.40
3982 15/06/2014 23:00 1,029.70
3983 16/06/2014 0:00 907.2
3984 16/06/2014 1:00 823.3
3985 16/06/2014 2:00 785.8
3986 16/06/2014 3:00 767.9
3987 16/06/2014 4:00 767.8
3988 16/06/2014 5:00 784.1
3989 16/06/2014 6:00 820.5
3990 16/06/2014 7:00 954.2
3991 16/06/2014 8:00 1,098.20
3992 16/06/2014 9:00 1,155.30
3993 16/06/2014 10:00 1,172.30
3994 16/06/2014 11:00 1,183.20
3995 16/06/2014 12:00 1,182.80
3996 16/06/2014 13:00 1,178.40
3997 16/06/2014 14:00 1,165.40
3998 16/06/2014 15:00 1,161.00
3999 16/06/2014 16:00 1,170.90
4000 16/06/2014 17:00 1,191.10
4001 16/06/2014 18:00 1,191.60
4002 16/06/2014 19:00 1,139.30
4003 16/06/2014 20:00 1,114.60
4004 16/06/2014 21:00 1,123.50
4005 16/06/2014 22:00 1,140.50
4006 16/06/2014 23:00 1,065.90
4007 17/06/2014 0:00 1,032.90
4008 17/06/2014 1:00 959.3
4009 17/06/2014 2:00 921.4
4010 17/06/2014 3:00 905.2
4011 17/06/2014 4:00 899.6
4012 17/06/2014 5:00 912.7
4013 17/06/2014 6:00 936.5
4014 17/06/2014 7:00 1,053.40
4015 17/06/2014 8:00 1,126.70
4016 17/06/2014 9:00 1,166.10
4017 17/06/2014 10:00 1,162.90
4018 17/06/2014 11:00 1,106.40
4019 17/06/2014 12:00 1,110.00
4020 17/06/2014 13:00 1,153.90
4021 17/06/2014 14:00 1,178.40
4022 17/06/2014 15:00 1,171.50
4023 17/06/2014 16:00 1,174.40
4024 17/06/2014 17:00 1,191.20
4025 17/06/2014 18:00 1,184.20
4026 17/06/2014 19:00 1,142.00
4027 17/06/2014 20:00 1,112.50
4028 17/06/2014 21:00 1,110.90
4029 17/06/2014 22:00 1,138.80
4030 17/06/2014 23:00 1,065.20
4031 18/06/2014 0:00 1,016.20
4032 18/06/2014 1:00 941.3
4033 18/06/2014 2:00 901.2
4034 18/06/2014 3:00 885.8
4035 18/06/2014 4:00 882.1
4036 18/06/2014 5:00 884.7
4037 18/06/2014 6:00 906.5
4038 18/06/2014 7:00 1,012.10
4039 18/06/2014 8:00 1,142.10
4040 18/06/2014 9:00 1,136.00
4041 18/06/2014 10:00 1,160.90
4042 18/06/2014 11:00 1,184.00
4043 18/06/2014 12:00 1,204.50
4044 18/06/2014 13:00 1,218.00
4045 18/06/2014 14:00 1,214.90
4046 18/06/2014 15:00 1,211.30
4047 18/06/2014 16:00 1,225.50
4048 18/06/2014 17:00 1,255.40
4049 18/06/2014 18:00 1,262.20
4050 18/06/2014 19:00 1,230.10
4051 18/06/2014 20:00 1,199.30
4052 18/06/2014 21:00 1,176.80
4053 18/06/2014 22:00 1,162.10
4054 18/06/2014 23:00 1,082.50
4055 19/06/2014 0:00 988.5
4056 19/06/2014 1:00 966.6
4057 19/06/2014 2:00 926.2
4058 19/06/2014 3:00 903
4059 19/06/2014 4:00 894.2
4060 19/06/2014 5:00 899.1
4061 19/06/2014 6:00 933
4062 19/06/2014 7:00 1,039.40
4063 19/06/2014 8:00 1,172.40
4064 19/06/2014 9:00 1,216.80
4065 19/06/2014 10:00 1,166.90
4066 19/06/2014 11:00 1,176.90
4067 19/06/2014 12:00 1,187.50
4068 19/06/2014 13:00 1,188.10
4069 19/06/2014 14:00 1,169.40
4070 19/06/2014 15:00 1,155.70
4071 19/06/2014 16:00 1,163.60
4072 19/06/2014 17:00 1,179.70
4073 19/06/2014 18:00 1,177.90
4074 19/06/2014 19:00 1,150.10
4075 19/06/2014 20:00 1,121.50
4076 19/06/2014 21:00 1,115.60
4077 19/06/2014 22:00 1,132.90
4078 19/06/2014 23:00 1,133.50
4079 20/06/2014 0:00 1,039.30
4080 20/06/2014 1:00 963.3
4081 20/06/2014 2:00 909.1
4082 20/06/2014 3:00 881.7
4083 20/06/2014 4:00 876.4
4084 20/06/2014 5:00 886.1
4085 20/06/2014 6:00 912.1
4086 20/06/2014 7:00 1,005.20
4087 20/06/2014 8:00 1,083.80
4088 20/06/2014 9:00 1,143.90
4089 20/06/2014 10:00 1,109.90
4090 20/06/2014 11:00 1,114.70
4091 20/06/2014 12:00 1,129.20
4092 20/06/2014 13:00 1,110.80
4093 20/06/2014 14:00 1,103.80
4094 20/06/2014 15:00 1,127.40
4095 20/06/2014 16:00 1,134.10
4096 20/06/2014 17:00 1,142.70
4097 20/06/2014 18:00 1,143.20
4098 20/06/2014 19:00 1,108.80
4099 20/06/2014 20:00 1,087.20
4100 20/06/2014 21:00 1,082.50
4101 20/06/2014 22:00 1,095.80
4102 20/06/2014 23:00 1,075.40
4103 21/06/2014 0:00 1,012.00
4104 21/06/2014 1:00 970.2
4105 21/06/2014 2:00 925.6
4106 21/06/2014 3:00 906.5
4107 21/06/2014 4:00 889.6
4108 21/06/2014 5:00 900.2
4109 21/06/2014 6:00 901.7
4110 21/06/2014 7:00 932.9
4111 21/06/2014 8:00 1,009.80
4112 21/06/2014 9:00 1,033.90
4113 21/06/2014 10:00 1,088.80
4114 21/06/2014 11:00 1,108.80
4115 21/06/2014 12:00 1,102.60
4116 21/06/2014 13:00 1,092.30
4117 21/06/2014 14:00 1,077.10
4118 21/06/2014 15:00 1,056.10
4119 21/06/2014 16:00 1,041.30
4120 21/06/2014 17:00 1,061.90
4121 21/06/2014 18:00 1,078.00
4122 21/06/2014 19:00 1,052.20
4123 21/06/2014 20:00 1,038.00
4124 21/06/2014 21:00 1,043.80
4125 21/06/2014 22:00 1,053.80
4126 21/06/2014 23:00 1,002.20
4127 22/06/2014 0:00 927.3
4128 22/06/2014 1:00 868
4129 22/06/2014 2:00 835.5
4130 22/06/2014 3:00 876.1
4131 22/06/2014 4:00 868
4132 22/06/2014 5:00 866.9
4133 22/06/2014 6:00 862.7
4134 22/06/2014 7:00 814.2
4135 22/06/2014 8:00 872.8
4136 22/06/2014 9:00 963.4
4137 22/06/2014 10:00 1,033.90
4138 22/06/2014 11:00 1,065.10
4139 22/06/2014 12:00 1,080.90
4140 22/06/2014 13:00 1,085.60
4141 22/06/2014 14:00 1,071.50
4142 22/06/2014 15:00 1,050.80
4143 22/06/2014 16:00 1,040.90
4144 22/06/2014 17:00 1,064.60
4145 22/06/2014 18:00 1,076.60
4146 22/06/2014 19:00 1,059.40
4147 22/06/2014 20:00 1,053.40
4148 22/06/2014 21:00 1,060.60
4149 22/06/2014 22:00 1,092.60
4150 22/06/2014 23:00 1,037.00
4151 23/06/2014 0:00 935.8
4152 23/06/2014 1:00 859.1
4153 23/06/2014 2:00 773.2
4154 23/06/2014 3:00 761.7
4155 23/06/2014 4:00 761.4
4156 23/06/2014 5:00 769.5
4157 23/06/2014 6:00 797.3
4158 23/06/2014 7:00 905.6
4159 23/06/2014 8:00 1,035.60
4160 23/06/2014 9:00 1,066.00
4161 23/06/2014 10:00 1,098.10
4162 23/06/2014 11:00 1,114.30
4163 23/06/2014 12:00 1,137.50
4164 23/06/2014 13:00 1,136.50
4165 23/06/2014 14:00 1,124.90
4166 23/06/2014 15:00 1,111.90
4167 23/06/2014 16:00 1,116.70
4168 23/06/2014 17:00 1,130.30
4169 23/06/2014 18:00 1,127.40
4170 23/06/2014 19:00 1,062.90
4171 23/06/2014 20:00 1,033.10
4172 23/06/2014 21:00 1,025.40
4173 23/06/2014 22:00 1,048.00
4174 23/06/2014 23:00 990
4175 24/06/2014 0:00 890
4176 24/06/2014 1:00 796.9
4177 24/06/2014 2:00 753.3
4178 24/06/2014 3:00 725.3
4179 24/06/2014 4:00 717
4180 24/06/2014 5:00 726.9
4181 24/06/2014 6:00 756.2
4182 24/06/2014 7:00 855.3
4183 24/06/2014 8:00 985.6
4184 24/06/2014 9:00 1,057.70
4185 24/06/2014 10:00 1,083.70
4186 24/06/2014 11:00 1,102.70
4187 24/06/2014 12:00 1,121.60
4188 24/06/2014 13:00 1,120.60
4189 24/06/2014 14:00 1,110.90
4190 24/06/2014 15:00 1,099.60
4191 24/06/2014 16:00 1,103.80
4192 24/06/2014 17:00 1,116.00
4193 24/06/2014 18:00 1,109.50
4194 24/06/2014 19:00 1,062.30
4195 24/06/2014 20:00 1,025.10
4196 24/06/2014 21:00 1,011.20
4197 24/06/2014 22:00 1,023.50
4198 24/06/2014 23:00 969.8
4199 25/06/2014 0:00 877.1
4200 25/06/2014 1:00 796.8
4201 25/06/2014 2:00 754.9
4202 25/06/2014 3:00 730.8
4203 25/06/2014 4:00 724
4204 25/06/2014 5:00 734.3
4205 25/06/2014 6:00 756.4
4206 25/06/2014 7:00 847.8
4207 25/06/2014 8:00 973.1
4208 25/06/2014 9:00 1,038.60
4209 25/06/2014 10:00 1,065.80
4210 25/06/2014 11:00 1,085.70
4211 25/06/2014 12:00 1,098.30
4212 25/06/2014 13:00 1,094.50
4213 25/06/2014 14:00 1,090.40
4214 25/06/2014 15:00 1,082.30
4215 25/06/2014 16:00 1,091.00
4216 25/06/2014 17:00 1,109.50
4217 25/06/2014 18:00 1,115.50
4218 25/06/2014 19:00 1,075.20
4219 25/06/2014 20:00 1,048.60
4220 25/06/2014 21:00 1,045.60
4221 25/06/2014 22:00 1,042.60
4222 25/06/2014 23:00 965
4223 26/06/2014 0:00 876
4224 26/06/2014 1:00 798.8
4225 26/06/2014 2:00 751.9
4226 26/06/2014 3:00 728.6
4227 26/06/2014 4:00 724.6
4228 26/06/2014 5:00 734.6
4229 26/06/2014 6:00 762.2
4230 26/06/2014 7:00 854
4231 26/06/2014 8:00 972.9
4232 26/06/2014 9:00 1,038.90
4233 26/06/2014 10:00 1,078.60
4234 26/06/2014 11:00 1,101.20
4235 26/06/2014 12:00 1,118.10
4236 26/06/2014 13:00 1,123.30
4237 26/06/2014 14:00 1,122.10
4238 26/06/2014 15:00 1,125.30
4239 26/06/2014 16:00 1,128.10
4240 26/06/2014 17:00 1,163.30
4241 26/06/2014 18:00 1,174.70
4242 26/06/2014 19:00 1,129.30
4243 26/06/2014 20:00 1,105.30
4244 26/06/2014 21:00 1,080.30
4245 26/06/2014 22:00 1,067.50
4246 26/06/2014 23:00 1,023.50
4247 27/06/2014 0:00 971.9
4248 27/06/2014 1:00 880.8
4249 27/06/2014 2:00 842.4
4250 27/06/2014 3:00 839.2
4251 27/06/2014 4:00 791.5
4252 27/06/2014 5:00 792.7
4253 27/06/2014 6:00 849.1
4254 27/06/2014 7:00 941
4255 27/06/2014 8:00 1,066.60
4256 27/06/2014 9:00 1,137.40
4257 27/06/2014 10:00 1,168.10
4258 27/06/2014 11:00 1,184.90
4259 27/06/2014 12:00 1,200.10
4260 27/06/2014 13:00 1,193.70
4261 27/06/2014 14:00 1,184.40
4262 27/06/2014 15:00 1,164.00
4263 27/06/2014 16:00 1,154.60
4264 27/06/2014 17:00 1,153.70
4265 27/06/2014 18:00 1,148.80
4266 27/06/2014 19:00 1,118.00
4267 27/06/2014 20:00 1,138.80
4268 27/06/2014 21:00 1,122.40
4269 27/06/2014 22:00 1,142.90
4270 27/06/2014 23:00 1,107.30
4271 28/06/2014 0:00 1,041.10
4272 28/06/2014 1:00 961.1
4273 28/06/2014 2:00 909.9
4274 28/06/2014 3:00 881.6
4275 28/06/2014 4:00 869.4
4276 28/06/2014 5:00 870.6
4277 28/06/2014 6:00 872
4278 28/06/2014 7:00 907.8
4279 28/06/2014 8:00 985.5
4280 28/06/2014 9:00 1,018.20
4281 28/06/2014 10:00 1,074.70
4282 28/06/2014 11:00 1,101.80
4283 28/06/2014 12:00 1,114.60
4284 28/06/2014 13:00 1,114.50
4285 28/06/2014 14:00 1,088.90
4286 28/06/2014 15:00 1,070.20
4287 28/06/2014 16:00 1,063.70
4288 28/06/2014 17:00 1,080.50
4289 28/06/2014 18:00 1,092.40
4290 28/06/2014 19:00 1,073.30
4291 28/06/2014 20:00 1,052.30
4292 28/06/2014 21:00 1,033.20
4293 28/06/2014 22:00 1,052.60
4294 28/06/2014 23:00 1,024.80
4295 29/06/2014 0:00 1,013.50
4296 29/06/2014 1:00 954.1
4297 29/06/2014 2:00 909.3
4298 29/06/2014 3:00 887.2
4299 29/06/2014 4:00 871.6
4300 29/06/2014 5:00 865
4301 29/06/2014 6:00 852.6
4302 29/06/2014 7:00 870.5
4303 29/06/2014 8:00 929.3
4304 29/06/2014 9:00 964.1
4305 29/06/2014 10:00 1,034.60
4306 29/06/2014 11:00 1,073.80
4307 29/06/2014 12:00 1,092.00
4308 29/06/2014 13:00 1,098.00
4309 29/06/2014 14:00 1,057.50
4310 29/06/2014 15:00 1,017.30
4311 29/06/2014 16:00 1,034.60
4312 29/06/2014 17:00 1,079.40
4313 29/06/2014 18:00 1,096.70
4314 29/06/2014 19:00 1,085.90
4315 29/06/2014 20:00 1,076.30
4316 29/06/2014 21:00 1,074.60
4317 29/06/2014 22:00 1,099.50
4318 29/06/2014 23:00 1,059.20
4319 30/06/2014 0:00 1,021.70
4320 30/06/2014 1:00 944.2
4321 30/06/2014 2:00 901.1
4322 30/06/2014 3:00 879.4
4323 30/06/2014 4:00 867.6
4324 30/06/2014 5:00 875.6
4325 30/06/2014 6:00 892.4
4326 30/06/2014 7:00 970.4
4327 30/06/2014 8:00 1,047.30
4328 30/06/2014 9:00 1,140.30
4329 30/06/2014 10:00 1,191.90
4330 30/06/2014 11:00 1,238.70
4331 30/06/2014 12:00 1,251.40
4332 30/06/2014 13:00 1,249.30
4333 30/06/2014 14:00 1,220.30
4334 30/06/2014 15:00 1,202.00
4335 30/06/2014 16:00 1,200.30
4336 30/06/2014 17:00 1,203.40
4337 30/06/2014 18:00 1,192.30
4338 30/06/2014 19:00 1,179.90
4339 30/06/2014 20:00 1,146.80
4340 30/06/2014 21:00 1,129.60
4341 30/06/2014 22:00 1,134.70
4342 30/06/2014 23:00 1,146.60
4343 01/07/2014 0:00 1,058.80
4344 01/07/2014 1:00 972.8
4345 01/07/2014 2:00 919.6
4346 01/07/2014 3:00 895.8
4347 01/07/2014 4:00 878.6
4348 01/07/2014 5:00 871.4
4349 01/07/2014 6:00 861.8
4350 01/07/2014 7:00 879.9
4351 01/07/2014 8:00 945.4
4352 01/07/2014 9:00 1,035.80
4353 01/07/2014 10:00 1,048.50
4354 01/07/2014 11:00 1,101.00
4355 01/07/2014 12:00 1,119.70
4356 01/07/2014 13:00 1,120.80
4357 01/07/2014 14:00 1,108.90
4358 01/07/2014 15:00 1,096.20
4359 01/07/2014 16:00 1,091.80
4360 01/07/2014 17:00 1,111.50
4361 01/07/2014 18:00 1,123.90
4362 01/07/2014 19:00 1,104.40
4363 01/07/2014 20:00 1,074.10
4364 01/07/2014 21:00 1,066.60
4365 01/07/2014 22:00 1,074.20
4366 01/07/2014 23:00 1,025.90
4367 02/07/2014 0:00 962.2
4368 02/07/2014 1:00 939.6
4369 02/07/2014 2:00 904.2
4370 02/07/2014 3:00 878.5
4371 02/07/2014 4:00 867.9
4372 02/07/2014 5:00 873.7
4373 02/07/2014 6:00 892.7
4374 02/07/2014 7:00 982.4
4375 02/07/2014 8:00 1,107.10
4376 02/07/2014 9:00 1,148.60
4377 02/07/2014 10:00 1,201.70
4378 02/07/2014 11:00 1,271.10
4379 02/07/2014 12:00 1,246.80
4380 02/07/2014 13:00 1,229.50
4381 02/07/2014 14:00 1,285.20
4382 02/07/2014 15:00 1,289.90
4383 02/07/2014 16:00 1,307.80
4384 02/07/2014 17:00 1,302.10
4385 02/07/2014 18:00 1,295.70
4386 02/07/2014 19:00 1,260.80
4387 02/07/2014 20:00 1,225.80
4388 02/07/2014 21:00 1,206.00
4389 02/07/2014 22:00 1,218.70
4390 02/07/2014 23:00 1,187.90
4391 03/07/2014 0:00 1,107.70
4392 03/07/2014 1:00 1,020.30
4393 03/07/2014 2:00 975.6
4394 03/07/2014 3:00 953.6
4395 03/07/2014 4:00 942.6
4396 03/07/2014 5:00 943.5
4397 03/07/2014 6:00 963.1
4398 03/07/2014 7:00 1,041.70
4399 03/07/2014 8:00 1,097.40
4400 03/07/2014 9:00 1,168.30
4401 03/07/2014 10:00 1,208.30
4402 03/07/2014 11:00 1,256.10
4403 03/07/2014 12:00 1,286.60
4404 03/07/2014 13:00 1,291.90
4405 03/07/2014 14:00 1,277.90
4406 03/07/2014 15:00 1,281.90
4407 03/07/2014 16:00 1,286.10
4408 03/07/2014 17:00 1,301.30
4409 03/07/2014 18:00 1,290.30
4410 03/07/2014 19:00 1,242.70
4411 03/07/2014 20:00 1,215.60
4412 03/07/2014 21:00 1,198.60
4413 03/07/2014 22:00 1,205.90
4414 03/07/2014 23:00 1,134.70
4415 04/07/2014 0:00 1,044.40
4416 04/07/2014 1:00 1,004.00
4417 04/07/2014 2:00 955.5
4418 04/07/2014 3:00 935.3
4419 04/07/2014 4:00 926.4
4420 04/07/2014 5:00 932.8
4421 04/07/2014 6:00 960
4422 04/07/2014 7:00 1,037.00
4423 04/07/2014 8:00 1,138.60
4424 04/07/2014 9:00 1,173.50
4425 04/07/2014 10:00 1,224.10
4426 04/07/2014 11:00 1,259.50
4427 04/07/2014 12:00 1,294.00
4428 04/07/2014 13:00 1,301.90
4429 04/07/2014 14:00 1,270.30
4430 04/07/2014 15:00 1,242.40
4431 04/07/2014 16:00 1,229.70
4432 04/07/2014 17:00 1,214.60
4433 04/07/2014 18:00 1,195.70
4434 04/07/2014 19:00 1,151.20
4435 04/07/2014 20:00 1,140.40
4436 04/07/2014 21:00 1,143.10
4437 04/07/2014 22:00 1,141.80
4438 04/07/2014 23:00 1,108.10
4439 05/07/2014 0:00 1,055.60
4440 05/07/2014 1:00 1,038.80
4441 05/07/2014 2:00 984.5
4442 05/07/2014 3:00 949.5
4443 05/07/2014 4:00 929.6
4444 05/07/2014 5:00 922.9
4445 05/07/2014 6:00 913
4446 05/07/2014 7:00 912.4
4447 05/07/2014 8:00 959
4448 05/07/2014 9:00 986.3
4449 05/07/2014 10:00 995
4450 05/07/2014 11:00 978.2
4451 05/07/2014 12:00 968.8
4452 05/07/2014 13:00 968.6
4453 05/07/2014 14:00 735.6
4454 05/07/2014 15:00 914.4
4455 05/07/2014 16:00 908.4
4456 05/07/2014 17:00 913.6
4457 05/07/2014 18:00 923.8
4458 05/07/2014 19:00 882.4
4459 05/07/2014 20:00 864
4460 05/07/2014 21:00 845.1
4461 05/07/2014 22:00 881.1
4462 05/07/2014 23:00 874.1
4463 06/07/2014 0:00 831
4464 06/07/2014 1:00 782.8
4465 06/07/2014 2:00 756.4
4466 06/07/2014 3:00 736.5
4467 06/07/2014 4:00 727.9
4468 06/07/2014 5:00 723
4469 06/07/2014 6:00 719.7
4470 06/07/2014 7:00 697.5
4471 06/07/2014 8:00 718.1
4472 06/07/2014 9:00 802.9
4473 06/07/2014 10:00 875.4
4474 06/07/2014 11:00 929.2
4475 06/07/2014 12:00 952.7
4476 06/07/2014 13:00 977.2
4477 06/07/2014 14:00 972.5
4478 06/07/2014 15:00 960.3
4479 06/07/2014 16:00 971.9
4480 06/07/2014 17:00 994.2
4481 06/07/2014 18:00 1,007.20
4482 06/07/2014 19:00 991
4483 06/07/2014 20:00 984.6
4484 06/07/2014 21:00 990.8
4485 06/07/2014 22:00 1,068.70
4486 06/07/2014 23:00 1,019.50
4487 07/07/2014 0:00 921.9
4488 07/07/2014 1:00 887.4
4489 07/07/2014 2:00 848
4490 07/07/2014 3:00 826.8
4491 07/07/2014 4:00 817.8
4492 07/07/2014 5:00 823
4493 07/07/2014 6:00 846.6
4494 07/07/2014 7:00 927.3
4495 07/07/2014 8:00 1,042.90
4496 07/07/2014 9:00 1,123.90
4497 07/07/2014 10:00 1,119.00
4498 07/07/2014 11:00 1,150.90
4499 07/07/2014 12:00 1,179.00
4500 07/07/2014 13:00 1,141.40
4501 07/07/2014 14:00 1,136.50
4502 07/07/2014 15:00 1,116.40
4503 07/07/2014 16:00 1,114.20
4504 07/07/2014 17:00 1,151.20
4505 07/07/2014 18:00 1,190.60
4506 07/07/2014 19:00 1,153.60
4507 07/07/2014 20:00 1,116.30
4508 07/07/2014 21:00 1,072.30
4509 07/07/2014 22:00 1,121.50
4510 07/07/2014 23:00 1,057.70
4511 08/07/2014 0:00 984.7
4512 08/07/2014 1:00 897.2
4513 08/07/2014 2:00 855
4514 08/07/2014 3:00 863.4
4515 08/07/2014 4:00 876.8
4516 08/07/2014 5:00 882
4517 08/07/2014 6:00 906.8
4518 08/07/2014 7:00 930.7
4519 08/07/2014 8:00 1,026.30
4520 08/07/2014 9:00 1,099.50
4521 08/07/2014 10:00 1,206.10
4522 08/07/2014 11:00 1,254.60
4523 08/07/2014 12:00 1,287.40
4524 08/07/2014 13:00 1,297.20
4525 08/07/2014 14:00 1,300.50
4526 08/07/2014 15:00 1,296.30
4527 08/07/2014 16:00 1,292.50
4528 08/07/2014 17:00 1,244.40
4529 08/07/2014 18:00 1,241.00
4530 08/07/2014 19:00 1,204.10
4531 08/07/2014 20:00 1,174.30
4532 08/07/2014 21:00 1,160.70
4533 08/07/2014 22:00 1,165.70
4534 08/07/2014 23:00 1,101.70
4535 09/07/2014 0:00 1,009.80
4536 09/07/2014 1:00 914.7
4537 09/07/2014 2:00 871.1
4538 09/07/2014 3:00 844.4
4539 09/07/2014 4:00 857.4
4540 09/07/2014 5:00 887.3
4541 09/07/2014 6:00 914.2
4542 09/07/2014 7:00 993.4
4543 09/07/2014 8:00 1,112.30
4544 09/07/2014 9:00 1,192.00
4545 09/07/2014 10:00 1,201.60
4546 09/07/2014 11:00 1,235.10
4547 09/07/2014 12:00 1,287.70
4548 09/07/2014 13:00 1,290.30
4549 09/07/2014 14:00 1,287.30
4550 09/07/2014 15:00 1,281.40
4551 09/07/2014 16:00 1,272.30
4552 09/07/2014 17:00 1,242.80
4553 09/07/2014 18:00 1,242.30
4554 09/07/2014 19:00 1,202.00
4555 09/07/2014 20:00 1,167.10
4556 09/07/2014 21:00 1,158.50
4557 09/07/2014 22:00 1,168.30
4558 09/07/2014 23:00 1,107.30
4559 10/07/2014 0:00 1,006.10
4560 10/07/2014 1:00 919.9
4561 10/07/2014 2:00 915.1
4562 10/07/2014 3:00 908.6
4563 10/07/2014 4:00 899.7
4564 10/07/2014 5:00 895.6
4565 10/07/2014 6:00 889.8
4566 10/07/2014 7:00 999.3
4567 10/07/2014 8:00 1,119.10
4568 10/07/2014 9:00 1,200.30
4569 10/07/2014 10:00 1,237.80
4570 10/07/2014 11:00 1,264.20
4571 10/07/2014 12:00 1,263.60
4572 10/07/2014 13:00 1,262.10
4573 10/07/2014 14:00 1,267.40
4574 10/07/2014 15:00 1,270.70
4575 10/07/2014 16:00 1,288.20
4576 10/07/2014 17:00 1,304.30
4577 10/07/2014 18:00 1,231.00
4578 10/07/2014 19:00 1,227.60
4579 10/07/2014 20:00 1,195.80
4580 10/07/2014 21:00 1,174.40
4581 10/07/2014 22:00 1,195.10
4582 10/07/2014 23:00 1,138.70
4583 11/07/2014 0:00 1,042.50
4584 11/07/2014 1:00 943.9
4585 11/07/2014 2:00 891.5
4586 11/07/2014 3:00 868.9
4587 11/07/2014 4:00 858.3
4588 11/07/2014 5:00 858.7
4589 11/07/2014 6:00 877.4
4590 11/07/2014 7:00 956.2
4591 11/07/2014 8:00 1,061.20
4592 11/07/2014 9:00 1,151.20
4593 11/07/2014 10:00 1,199.80
4594 11/07/2014 11:00 1,213.10
4595 11/07/2014 12:00 1,207.80
4596 11/07/2014 13:00 1,182.50
4597 11/07/2014 14:00 1,179.80
4598 11/07/2014 15:00 1,167.30
4599 11/07/2014 16:00 1,152.90
4600 11/07/2014 17:00 1,147.40
4601 11/07/2014 18:00 1,139.50
4602 11/07/2014 19:00 1,100.90
4603 11/07/2014 20:00 1,062.30
4604 11/07/2014 21:00 1,045.00
4605 11/07/2014 22:00 1,048.80
4606 11/07/2014 23:00 1,029.10
4607 12/07/2014 0:00 981.8
4608 12/07/2014 1:00 913.3
4609 12/07/2014 2:00 912.8
4610 12/07/2014 3:00 897.1
4611 12/07/2014 4:00 883.6
4612 12/07/2014 5:00 878.6
4613 12/07/2014 6:00 881.4
4614 12/07/2014 7:00 906.1
4615 12/07/2014 8:00 985.5
4616 12/07/2014 9:00 1,077.70
4617 12/07/2014 10:00 1,084.00
4618 12/07/2014 11:00 1,109.10
4619 12/07/2014 12:00 1,126.80
4620 12/07/2014 13:00 1,127.10
4621 12/07/2014 14:00 1,133.30
4622 12/07/2014 15:00 1,159.10
4623 12/07/2014 16:00 1,155.40
4624 12/07/2014 17:00 1,165.10
4625 12/07/2014 18:00 1,173.10
4626 12/07/2014 19:00 1,151.20
4627 12/07/2014 20:00 1,124.10
4628 12/07/2014 21:00 1,105.30
4629 12/07/2014 22:00 1,117.60
4630 12/07/2014 23:00 1,073.40
4631 13/07/2014 0:00 1,008.20
4632 13/07/2014 1:00 945.9
4633 13/07/2014 2:00 900.8
4634 13/07/2014 3:00 874.2
4635 13/07/2014 4:00 862.4
4636 13/07/2014 5:00 858.1
4637 13/07/2014 6:00 850.5
4638 13/07/2014 7:00 862.1
4639 13/07/2014 8:00 918
4640 13/07/2014 9:00 1,012.90
4641 13/07/2014 10:00 1,079.50
4642 13/07/2014 11:00 1,081.90
4643 13/07/2014 12:00 1,086.10
4644 13/07/2014 13:00 1,091.00
4645 13/07/2014 14:00 1,087.00
4646 13/07/2014 15:00 1,065.30
4647 13/07/2014 16:00 1,055.80
4648 13/07/2014 17:00 1,074.30
4649 13/07/2014 18:00 1,082.70
4650 13/07/2014 19:00 1,049.90
4651 13/07/2014 20:00 1,042.00
4652 13/07/2014 21:00 1,040.60
4653 13/07/2014 22:00 1,057.30
4654 13/07/2014 23:00 995.7
4655 14/07/2014 0:00 913.4
4656 14/07/2014 1:00 882.2
4657 14/07/2014 2:00 868.2
4658 14/07/2014 3:00 855.8
4659 14/07/2014 4:00 849.7
4660 14/07/2014 5:00 849.3
4661 14/07/2014 6:00 873.2
4662 14/07/2014 7:00 950.1
4663 14/07/2014 8:00 989.9
4664 14/07/2014 9:00 1,071.10
4665 14/07/2014 10:00 1,123.40
4666 14/07/2014 11:00 1,159.20
4667 14/07/2014 12:00 1,194.50
4668 14/07/2014 13:00 1,210.90
4669 14/07/2014 14:00 1,204.10
4670 14/07/2014 15:00 1,175.90
4671 14/07/2014 16:00 1,170.00
4672 14/07/2014 17:00 1,190.90
4673 14/07/2014 18:00 1,188.50
4674 14/07/2014 19:00 1,152.70
4675 14/07/2014 20:00 1,123.90
4676 14/07/2014 21:00 1,120.10
4677 14/07/2014 22:00 1,131.80
4678 14/07/2014 23:00 1,062.90
4679 15/07/2014 0:00 1,032.20
4680 15/07/2014 1:00 957.9
4681 15/07/2014 2:00 913.5
4682 15/07/2014 3:00 890.6
4683 15/07/2014 4:00 892.4
4684 15/07/2014 5:00 903.1
4685 15/07/2014 6:00 930
4686 15/07/2014 7:00 948.4
4687 15/07/2014 8:00 1,058.80
4688 15/07/2014 9:00 1,126.30
4689 15/07/2014 10:00 1,172.20
4690 15/07/2014 11:00 1,131.30
4691 15/07/2014 12:00 1,152.50
4692 15/07/2014 13:00 1,149.90
4693 15/07/2014 14:00 1,139.60
4694 15/07/2014 15:00 1,128.00
4695 15/07/2014 16:00 1,128.70
4696 15/07/2014 17:00 1,151.80
4697 15/07/2014 18:00 1,153.50
4698 15/07/2014 19:00 1,116.90
4699 15/07/2014 20:00 1,097.00
4700 15/07/2014 21:00 1,087.90
4701 15/07/2014 22:00 1,105.80
4702 15/07/2014 23:00 1,042.90
4703 16/07/2014 0:00 974.2
4704 16/07/2014 1:00 917.4
4705 16/07/2014 2:00 932.5
4706 16/07/2014 3:00 919
4707 16/07/2014 4:00 907
4708 16/07/2014 5:00 914.4
4709 16/07/2014 6:00 941.9
4710 16/07/2014 7:00 1,023.30
4711 16/07/2014 8:00 1,075.60
4712 16/07/2014 9:00 1,150.70
4713 16/07/2014 10:00 1,195.20
4714 16/07/2014 11:00 1,226.90
4715 16/07/2014 12:00 1,262.20
4716 16/07/2014 13:00 1,268.10
4717 16/07/2014 14:00 1,266.00
4718 16/07/2014 15:00 1,257.40
4719 16/07/2014 16:00 1,255.90
4720 16/07/2014 17:00 1,274.00
4721 16/07/2014 18:00 1,274.30
4722 16/07/2014 19:00 1,231.40
4723 16/07/2014 20:00 1,206.70
4724 16/07/2014 21:00 1,201.50
4725 16/07/2014 22:00 1,210.30
4726 16/07/2014 23:00 1,144.40
4727 17/07/2014 0:00 1,102.20
4728 17/07/2014 1:00 1,009.10
4729 17/07/2014 2:00 967.4
4730 17/07/2014 3:00 947.2
4731 17/07/2014 4:00 928.6
4732 17/07/2014 5:00 940.9
4733 17/07/2014 6:00 985
4734 17/07/2014 7:00 1,053.10
4735 17/07/2014 8:00 1,156.80
4736 17/07/2014 9:00 1,234.40
4737 17/07/2014 10:00 1,301.30
4738 17/07/2014 11:00 1,270.90
4739 17/07/2014 12:00 1,292.10
4740 17/07/2014 13:00 1,296.50
4741 17/07/2014 14:00 1,281.80
4742 17/07/2014 15:00 1,274.20
4743 17/07/2014 16:00 1,267.10
4744 17/07/2014 17:00 1,264.30
4745 17/07/2014 18:00 1,266.20
4746 17/07/2014 19:00 1,229.50
4747 17/07/2014 20:00 1,237.30
4748 17/07/2014 21:00 1,249.50
4749 17/07/2014 22:00 1,247.20
4750 17/07/2014 23:00 1,173.80
4751 18/07/2014 0:00 1,084.50
4752 18/07/2014 1:00 995.6
4753 18/07/2014 2:00 950.5
4754 18/07/2014 3:00 928.5
4755 18/07/2014 4:00 922.5
4756 18/07/2014 5:00 925
4757 18/07/2014 6:00 949.1
4758 18/07/2014 7:00 1,016.60
4759 18/07/2014 8:00 1,073.70
4760 18/07/2014 9:00 1,166.30
4761 18/07/2014 10:00 1,221.90
4762 18/07/2014 11:00 1,251.40
4763 18/07/2014 12:00 1,262.90
4764 18/07/2014 13:00 1,260.80
4765 18/07/2014 14:00 1,250.10
4766 18/07/2014 15:00 1,235.10
4767 18/07/2014 16:00 1,220.30
4768 18/07/2014 17:00 1,217.00
4769 18/07/2014 18:00 1,204.70
4770 18/07/2014 19:00 1,168.60
4771 18/07/2014 20:00 1,134.90
4772 18/07/2014 21:00 1,169.40
4773 18/07/2014 22:00 1,181.60
4774 18/07/2014 23:00 1,130.50
4775 19/07/2014 0:00 1,055.70
4776 19/07/2014 1:00 980.6
4777 19/07/2014 2:00 938.4
4778 19/07/2014 3:00 912.1
4779 19/07/2014 4:00 899.7
4780 19/07/2014 5:00 899.2
4781 19/07/2014 6:00 897.9
4782 19/07/2014 7:00 911.2
4783 19/07/2014 8:00 988.5
4784 19/07/2014 9:00 1,052.50
4785 19/07/2014 10:00 1,094.40
4786 19/07/2014 11:00 1,130.10
4787 19/07/2014 12:00 1,157.00
4788 19/07/2014 13:00 1,156.50
4789 19/07/2014 14:00 1,137.00
4790 19/07/2014 15:00 1,121.80
4791 19/07/2014 16:00 1,112.30
4792 19/07/2014 17:00 1,125.40
4793 19/07/2014 18:00 1,130.30
4794 19/07/2014 19:00 1,104.80
4795 19/07/2014 20:00 1,078.00
4796 19/07/2014 21:00 1,066.40
4797 19/07/2014 22:00 1,078.80
4798 19/07/2014 23:00 1,031.40
4799 20/07/2014 0:00 1,021.90
4800 20/07/2014 1:00 966.4
4801 20/07/2014 2:00 922.8
4802 20/07/2014 3:00 896.4
4803 20/07/2014 4:00 881
4804 20/07/2014 5:00 874.8
4805 20/07/2014 6:00 875.9
4806 20/07/2014 7:00 873.4
4807 20/07/2014 8:00 931.5
4808 20/07/2014 9:00 1,018.20
4809 20/07/2014 10:00 1,065.70
4810 20/07/2014 11:00 1,080.60
4811 20/07/2014 12:00 1,106.00
4812 20/07/2014 13:00 1,121.60
4813 20/07/2014 14:00 1,107.30
4814 20/07/2014 15:00 1,090.40
4815 20/07/2014 16:00 1,086.50
4816 20/07/2014 17:00 1,106.80
4817 20/07/2014 18:00 1,118.00
4818 20/07/2014 19:00 1,099.80
4819 20/07/2014 20:00 1,082.10
4820 20/07/2014 21:00 1,088.00
4821 20/07/2014 22:00 1,110.00
4822 20/07/2014 23:00 1,054.40
4823 21/07/2014 0:00 957.9
4824 21/07/2014 1:00 949.9
4825 21/07/2014 2:00 915.9
4826 21/07/2014 3:00 899.7
4827 21/07/2014 4:00 888.4
4828 21/07/2014 5:00 895.2
4829 21/07/2014 6:00 930
4830 21/07/2014 7:00 1,006.20
4831 21/07/2014 8:00 1,108.40
4832 21/07/2014 9:00 1,125.10
4833 21/07/2014 10:00 1,140.80
4834 21/07/2014 11:00 1,156.10
4835 21/07/2014 12:00 1,183.90
4836 21/07/2014 13:00 1,189.50
4837 21/07/2014 14:00 1,185.20
4838 21/07/2014 15:00 1,175.60
4839 21/07/2014 16:00 1,176.80
4840 21/07/2014 17:00 1,182.20
4841 21/07/2014 18:00 1,188.80
4842 21/07/2014 19:00 1,148.90
4843 21/07/2014 20:00 1,128.60
4844 21/07/2014 21:00 1,140.80
4845 21/07/2014 22:00 1,155.00
4846 21/07/2014 23:00 1,143.00
4847 22/07/2014 0:00 1,058.70
4848 22/07/2014 1:00 974.6
4849 22/07/2014 2:00 935.1
4850 22/07/2014 3:00 916.1
4851 22/07/2014 4:00 904.2
4852 22/07/2014 5:00 909.1
4853 22/07/2014 6:00 930.6
4854 22/07/2014 7:00 1,000.50
4855 22/07/2014 8:00 1,047.90
4856 22/07/2014 9:00 1,130.70
4857 22/07/2014 10:00 1,167.00
4858 22/07/2014 11:00 1,156.60
4859 22/07/2014 12:00 1,174.30
4860 22/07/2014 13:00 1,202.00
4861 22/07/2014 14:00 1,206.10
4862 22/07/2014 15:00 1,202.70
4863 22/07/2014 16:00 1,205.80
4864 22/07/2014 17:00 1,197.30
4865 22/07/2014 18:00 1,187.70
4866 22/07/2014 19:00 1,139.30
4867 22/07/2014 20:00 1,100.00
4868 22/07/2014 21:00 1,084.90
4869 22/07/2014 22:00 1,106.30
4870 22/07/2014 23:00 1,060.50
4871 23/07/2014 0:00 968.7
4872 23/07/2014 1:00 922.8
4873 23/07/2014 2:00 946.7
4874 23/07/2014 3:00 934.2
4875 23/07/2014 4:00 924
4876 23/07/2014 5:00 922.7
4877 23/07/2014 6:00 942.6
4878 23/07/2014 7:00 999.1
4879 23/07/2014 8:00 1,119.90
4880 23/07/2014 9:00 1,186.60
4881 23/07/2014 10:00 1,185.80
4882 23/07/2014 11:00 1,220.50
4883 23/07/2014 12:00 1,253.00
4884 23/07/2014 13:00 1,270.60
4885 23/07/2014 14:00 1,280.10
4886 23/07/2014 15:00 1,280.80
4887 23/07/2014 16:00 1,288.70
4888 23/07/2014 17:00 1,294.10
4889 23/07/2014 18:00 1,289.40
4890 23/07/2014 19:00 1,250.90
4891 23/07/2014 20:00 1,208.50
4892 23/07/2014 21:00 1,184.00
4893 23/07/2014 22:00 1,233.40
4894 23/07/2014 23:00 1,196.70
4895 24/07/2014 0:00 1,095.70
4896 24/07/2014 1:00 1,009.40
4897 24/07/2014 2:00 978.2
4898 24/07/2014 3:00 953.4
4899 24/07/2014 4:00 929.5
4900 24/07/2014 5:00 942.9
4901 24/07/2014 6:00 969.4
4902 24/07/2014 7:00 1,030.30
4903 24/07/2014 8:00 1,085.90
4904 24/07/2014 9:00 1,147.00
4905 24/07/2014 10:00 1,169.80
4906 24/07/2014 11:00 1,196.40
4907 24/07/2014 12:00 1,213.90
4908 24/07/2014 13:00 1,240.10
4909 24/07/2014 14:00 1,289.60
4910 24/07/2014 15:00 1,284.50
4911 24/07/2014 16:00 1,278.10
4912 24/07/2014 17:00 1,287.30
4913 24/07/2014 18:00 1,283.60
4914 24/07/2014 19:00 1,242.70
4915 24/07/2014 20:00 1,212.00
4916 24/07/2014 21:00 1,211.00
4917 24/07/2014 22:00 1,214.30
4918 24/07/2014 23:00 1,141.80
4919 25/07/2014 0:00 1,052.30
4920 25/07/2014 1:00 1,001.10
4921 25/07/2014 2:00 967.4
4922 25/07/2014 3:00 946.3
4923 25/07/2014 4:00 936.6
4924 25/07/2014 5:00 936.2
4925 25/07/2014 6:00 963
4926 25/07/2014 7:00 1,023.90
4927 25/07/2014 8:00 1,083.50
4928 25/07/2014 9:00 1,158.90
4929 25/07/2014 10:00 1,208.00
4930 25/07/2014 11:00 1,230.70
4931 25/07/2014 12:00 1,254.90
4932 25/07/2014 13:00 1,259.70
4933 25/07/2014 14:00 1,250.30
4934 25/07/2014 15:00 1,237.40
4935 25/07/2014 16:00 1,232.50
4936 25/07/2014 17:00 1,231.70
4937 25/07/2014 18:00 1,222.40
4938 25/07/2014 19:00 1,183.50
4939 25/07/2014 20:00 1,150.00
4940 25/07/2014 21:00 1,128.00
4941 25/07/2014 22:00 1,138.30
4942 25/07/2014 23:00 1,082.10
4943 26/07/2014 0:00 1,011.10
4944 26/07/2014 1:00 951.9
4945 26/07/2014 2:00 924.5
4946 26/07/2014 3:00 899.7
4947 26/07/2014 4:00 884.7
4948 26/07/2014 5:00 885.5
4949 26/07/2014 6:00 885.8
4950 26/07/2014 7:00 894.2
4951 26/07/2014 8:00 973.5
4952 26/07/2014 9:00 1,077.80
4953 26/07/2014 10:00 1,117.60
4954 26/07/2014 11:00 1,128.70
4955 26/07/2014 12:00 1,150.40
4956 26/07/2014 13:00 1,157.00
4957 26/07/2014 14:00 1,141.70
4958 26/07/2014 15:00 1,151.60
4959 26/07/2014 16:00 1,095.80
4960 26/07/2014 17:00 1,136.80
4961 26/07/2014 18:00 1,139.40
4962 26/07/2014 19:00 1,110.80
4963 26/07/2014 20:00 1,077.50
4964 26/07/2014 21:00 1,060.40
4965 26/07/2014 22:00 1,118.10
4966 26/07/2014 23:00 1,085.80
4967 27/07/2014 0:00 1,012.10
4968 27/07/2014 1:00 950.3
4969 27/07/2014 2:00 858.2
4970 27/07/2014 3:00 831.3
4971 27/07/2014 4:00 854.5
4972 27/07/2014 5:00 859.2
4973 27/07/2014 6:00 868.9
4974 27/07/2014 7:00 872.5
4975 27/07/2014 8:00 930.2
4976 27/07/2014 9:00 1,018.40
4977 27/07/2014 10:00 1,086.70
4978 27/07/2014 11:00 1,096.50
4979 27/07/2014 12:00 1,122.90
4980 27/07/2014 13:00 1,081.10
4981 27/07/2014 14:00 1,062.50
4982 27/07/2014 15:00 1,049.20
4983 27/07/2014 16:00 1,096.70
4984 27/07/2014 17:00 1,118.80
4985 27/07/2014 18:00 1,137.40
4986 27/07/2014 19:00 1,116.60
4987 27/07/2014 20:00 1,096.70
4988 27/07/2014 21:00 1,097.10
4989 27/07/2014 22:00 1,114.70
4990 27/07/2014 23:00 1,056.70
4991 28/07/2014 0:00 1,019.70
4992 28/07/2014 1:00 892.6
4993 28/07/2014 2:00 851.4
4994 28/07/2014 3:00 828.7
4995 28/07/2014 4:00 817.3
4996 28/07/2014 5:00 843.1
4997 28/07/2014 6:00 882.6
4998 28/07/2014 7:00 937
4999 28/07/2014 8:00 1,052.50
5000 28/07/2014 9:00 1,124.10
5001 28/07/2014 10:00 1,138.60
5002 28/07/2014 11:00 1,184.10
5003 28/07/2014 12:00 1,214.90
5004 28/07/2014 13:00 1,220.60
5005 28/07/2014 14:00 1,221.90
5006 28/07/2014 15:00 1,204.00
5007 28/07/2014 16:00 1,205.20
5008 28/07/2014 17:00 1,224.60
5009 28/07/2014 18:00 1,228.70
5010 28/07/2014 19:00 1,190.40
5011 28/07/2014 20:00 1,178.80
5012 28/07/2014 21:00 1,213.00
5013 28/07/2014 22:00 1,196.10
5014 28/07/2014 23:00 1,115.70
5015 29/07/2014 0:00 1,089.80
5016 29/07/2014 1:00 1,018.80
5017 29/07/2014 2:00 976.9
5018 29/07/2014 3:00 950.8
5019 29/07/2014 4:00 930.8
5020 29/07/2014 5:00 942.4
5021 29/07/2014 6:00 977.6
5022 29/07/2014 7:00 1,051.50
5023 29/07/2014 8:00 1,156.90
5024 29/07/2014 9:00 1,243.80
5025 29/07/2014 10:00 1,223.80
5026 29/07/2014 11:00 1,214.70
5027 29/07/2014 12:00 1,239.00
5028 29/07/2014 13:00 1,250.50
5029 29/07/2014 14:00 1,234.90
5030 29/07/2014 15:00 1,217.70
5031 29/07/2014 16:00 1,206.20
5032 29/07/2014 17:00 1,217.80
5033 29/07/2014 18:00 1,211.50
5034 29/07/2014 19:00 1,174.10
5035 29/07/2014 20:00 1,195.50
5036 29/07/2014 21:00 1,191.10
5037 29/07/2014 22:00 1,171.40
5038 29/07/2014 23:00 1,075.00
5039 30/07/2014 0:00 980.1
5040 30/07/2014 1:00 891.8
5041 30/07/2014 2:00 818.3
5042 30/07/2014 3:00 778.3
5043 30/07/2014 4:00 828
5044 30/07/2014 5:00 831.5
5045 30/07/2014 6:00 855.6
5046 30/07/2014 7:00 924.3
5047 30/07/2014 8:00 1,037.60
5048 30/07/2014 9:00 1,126.60
5049 30/07/2014 10:00 1,152.90
5050 30/07/2014 11:00 1,163.70
5051 30/07/2014 12:00 1,192.80
5052 30/07/2014 13:00 1,196.80
5053 30/07/2014 14:00 1,186.30
5054 30/07/2014 15:00 1,171.50
5055 30/07/2014 16:00 1,174.50
5056 30/07/2014 17:00 1,206.40
5057 30/07/2014 18:00 1,248.10
5058 30/07/2014 19:00 1,226.90
5059 30/07/2014 20:00 1,202.30
5060 30/07/2014 21:00 1,199.30
5061 30/07/2014 22:00 1,192.70
5062 30/07/2014 23:00 1,188.30
5063 31/07/2014 0:00 1,095.10
5064 31/07/2014 1:00 1,017.30
5065 31/07/2014 2:00 971.7
5066 31/07/2014 3:00 947.6
5067 31/07/2014 4:00 943.2
5068 31/07/2014 5:00 947
5069 31/07/2014 6:00 966
5070 31/07/2014 7:00 962.6
5071 31/07/2014 8:00 1,074.70
5072 31/07/2014 9:00 1,159.70
5073 31/07/2014 10:00 1,213.20
5074 31/07/2014 11:00 1,236.00
5075 31/07/2014 12:00 1,245.60
5076 31/07/2014 13:00 1,200.30
5077 31/07/2014 14:00 1,198.40
5078 31/07/2014 15:00 1,175.50
5079 31/07/2014 16:00 1,168.00
5080 31/07/2014 17:00 1,185.60
5081 31/07/2014 18:00 1,176.20
5082 31/07/2014 19:00 1,122.50
5083 31/07/2014 20:00 1,084.00
5084 31/07/2014 21:00 1,092.30
5085 31/07/2014 22:00 1,156.50
5086 31/07/2014 23:00 1,098.40
5087 01/08/2014 0:00 1,031.70
5088 01/08/2014 1:00 990.5
5089 01/08/2014 2:00 931.5
5090 01/08/2014 3:00 877.9
5091 01/08/2014 4:00 909.6
5092 01/08/2014 5:00 912.5
5093 01/08/2014 6:00 938.2
5094 01/08/2014 7:00 990.2
5095 01/08/2014 8:00 1,042.00
5096 01/08/2014 9:00 1,121.90
5097 01/08/2014 10:00 1,197.30
5098 01/08/2014 11:00 1,226.80
5099 01/08/2014 12:00 1,252.40
5100 01/08/2014 13:00 1,253.40
5101 01/08/2014 14:00 1,254.00
5102 01/08/2014 15:00 1,285.00
5103 01/08/2014 16:00 1,307.10
5104 01/08/2014 17:00 1,307.70
5105 01/08/2014 18:00 1,293.40
5106 01/08/2014 19:00 1,252.60
5107 01/08/2014 20:00 1,219.40
5108 01/08/2014 21:00 1,200.70
5109 01/08/2014 22:00 1,210.10
5110 01/08/2014 23:00 1,145.20
5111 02/08/2014 0:00 1,079.30
5112 02/08/2014 1:00 936.2
5113 02/08/2014 2:00 885.1
5114 02/08/2014 3:00 857.6
5115 02/08/2014 4:00 835.7
5116 02/08/2014 5:00 832.4
5117 02/08/2014 6:00 842.1
5118 02/08/2014 7:00 855.9
5119 02/08/2014 8:00 924.8
5120 02/08/2014 9:00 1,028.30
5121 02/08/2014 10:00 1,110.20
5122 02/08/2014 11:00 1,150.70
5123 02/08/2014 12:00 1,169.70
5124 02/08/2014 13:00 1,169.30
5125 02/08/2014 14:00 1,150.60
5126 02/08/2014 15:00 1,132.30
5127 02/08/2014 16:00 1,125.60
5128 02/08/2014 17:00 1,142.20
5129 02/08/2014 18:00 1,150.80
5130 02/08/2014 19:00 1,125.30
5131 02/08/2014 20:00 1,097.90
5132 02/08/2014 21:00 1,097.90
5133 02/08/2014 22:00 1,100.50
5134 02/08/2014 23:00 1,100.70
5135 03/08/2014 0:00 1,041.70
5136 03/08/2014 1:00 974.3
5137 03/08/2014 2:00 937.5
5138 03/08/2014 3:00 918.3
5139 03/08/2014 4:00 905.4
5140 03/08/2014 5:00 906
5141 03/08/2014 6:00 909.1
5142 03/08/2014 7:00 913.4
5143 03/08/2014 8:00 958.6
5144 03/08/2014 9:00 1,037.50
5145 03/08/2014 10:00 1,062.80
5146 03/08/2014 11:00 1,110.40
5147 03/08/2014 12:00 1,144.50
5148 03/08/2014 13:00 1,153.80
5149 03/08/2014 14:00 1,139.80
5150 03/08/2014 15:00 1,115.20
5151 03/08/2014 16:00 1,092.20
5152 03/08/2014 17:00 1,117.00
5153 03/08/2014 18:00 1,115.50
5154 03/08/2014 19:00 1,101.80
5155 03/08/2014 20:00 1,086.00
5156 03/08/2014 21:00 1,085.80
5157 03/08/2014 22:00 1,095.60
5158 03/08/2014 23:00 1,038.40
5159 04/08/2014 0:00 964.6
5160 04/08/2014 1:00 899.3
5161 04/08/2014 2:00 842.3
5162 04/08/2014 3:00 838.8
5163 04/08/2014 4:00 833.4
5164 04/08/2014 5:00 834.2
5165 04/08/2014 6:00 852.7
5166 04/08/2014 7:00 882.6
5167 04/08/2014 8:00 946
5168 04/08/2014 9:00 1,031.60
5169 04/08/2014 10:00 1,118.80
5170 04/08/2014 11:00 1,184.10
5171 04/08/2014 12:00 1,223.30
5172 04/08/2014 13:00 1,232.30
5173 04/08/2014 14:00 1,225.10
5174 04/08/2014 15:00 1,216.80
5175 04/08/2014 16:00 1,205.90
5176 04/08/2014 17:00 1,185.90
5177 04/08/2014 18:00 1,189.40
5178 04/08/2014 19:00 1,151.70
5179 04/08/2014 20:00 1,127.20
5180 04/08/2014 21:00 1,174.10
5181 04/08/2014 22:00 1,182.20
5182 04/08/2014 23:00 1,106.60
5183 05/08/2014 0:00 1,032.80
5184 05/08/2014 1:00 961.6
5185 05/08/2014 2:00 953.5
5186 05/08/2014 3:00 934
5187 05/08/2014 4:00 921.9
5188 05/08/2014 5:00 929
5189 05/08/2014 6:00 962.6
5190 05/08/2014 7:00 1,028.70
5191 05/08/2014 8:00 1,083.20
5192 05/08/2014 9:00 1,170.70
5193 05/08/2014 10:00 1,226.40
5194 05/08/2014 11:00 1,252.50
5195 05/08/2014 12:00 1,259.50
5196 05/08/2014 13:00 1,267.70
5197 05/08/2014 14:00 1,261.50
5198 05/08/2014 15:00 1,252.40
5199 05/08/2014 16:00 1,256.90
5200 05/08/2014 17:00 1,285.20
5201 05/08/2014 18:00 1,290.10
5202 05/08/2014 19:00 1,251.80
5203 05/08/2014 20:00 1,216.00
5204 05/08/2014 21:00 1,215.10
5205 05/08/2014 22:00 1,215.10
5206 05/08/2014 23:00 1,128.00
5207 06/08/2014 0:00 1,089.70
5208 06/08/2014 1:00 1,012.50
5209 06/08/2014 2:00 972.5
5210 06/08/2014 3:00 948.8
5211 06/08/2014 4:00 931.8
5212 06/08/2014 5:00 927.5
5213 06/08/2014 6:00 954.1
5214 06/08/2014 7:00 1,011.90
5215 06/08/2014 8:00 1,082.90
5216 06/08/2014 9:00 1,169.80
5217 06/08/2014 10:00 1,225.60
5218 06/08/2014 11:00 1,267.50
5219 06/08/2014 12:00 1,287.30
5220 06/08/2014 13:00 1,310.00
5221 06/08/2014 14:00 1,309.80
5222 06/08/2014 15:00 1,302.80
5223 06/08/2014 16:00 1,301.40
5224 06/08/2014 17:00 1,316.80
5225 06/08/2014 18:00 1,308.60
5226 06/08/2014 19:00 1,260.70
5227 06/08/2014 20:00 1,239.60
5228 06/08/2014 21:00 1,250.10
5229 06/08/2014 22:00 1,220.60
5230 06/08/2014 23:00 1,131.60
5231 07/08/2014 0:00 1,077.50
5232 07/08/2014 1:00 998.5
5233 07/08/2014 2:00 958.4
5234 07/08/2014 3:00 936.7
5235 07/08/2014 4:00 932.3
5236 07/08/2014 5:00 932.7
5237 07/08/2014 6:00 955.2
5238 07/08/2014 7:00 996.8
5239 07/08/2014 8:00 1,060.80
5240 07/08/2014 9:00 1,159.30
5241 07/08/2014 10:00 1,217.30
5242 07/08/2014 11:00 1,256.60
5243 07/08/2014 12:00 1,222.70
5244 07/08/2014 13:00 1,222.00
5245 07/08/2014 14:00 1,218.80
5246 07/08/2014 15:00 1,206.60
5247 07/08/2014 16:00 1,210.20
5248 07/08/2014 17:00 1,225.30
5249 07/08/2014 18:00 1,200.10
5250 07/08/2014 19:00 1,195.70
5251 07/08/2014 20:00 1,194.00
5252 07/08/2014 21:00 1,207.00
5253 07/08/2014 22:00 1,257.40
5254 07/08/2014 23:00 1,171.50
5255 08/08/2014 0:00 1,086.80
5256 08/08/2014 1:00 1,000.80
5257 08/08/2014 2:00 958.6
5258 08/08/2014 3:00 935.3
5259 08/08/2014 4:00 924.1
5260 08/08/2014 5:00 927.1
5261 08/08/2014 6:00 950.1
5262 08/08/2014 7:00 1,008.30
5263 08/08/2014 8:00 1,087.20
5264 08/08/2014 9:00 1,097.30
5265 08/08/2014 10:00 1,151.10
5266 08/08/2014 11:00 1,211.20
5267 08/08/2014 12:00 1,208.00
5268 08/08/2014 13:00 1,166.00
5269 08/08/2014 14:00 1,159.40
5270 08/08/2014 15:00 1,152.20
5271 08/08/2014 16:00 1,146.20
5272 08/08/2014 17:00 1,195.10
5273 08/08/2014 18:00 1,190.60
5274 08/08/2014 19:00 1,155.40
5275 08/08/2014 20:00 1,125.40
5276 08/08/2014 21:00 1,144.40
5277 08/08/2014 22:00 1,145.30
5278 08/08/2014 23:00 1,074.20
5279 09/08/2014 0:00 1,048.70
5280 09/08/2014 1:00 977.3
5281 09/08/2014 2:00 930.2
5282 09/08/2014 3:00 907.3
5283 09/08/2014 4:00 899.8
5284 09/08/2014 5:00 899.4
5285 09/08/2014 6:00 906.5
5286 09/08/2014 7:00 917.6
5287 09/08/2014 8:00 981.9
5288 09/08/2014 9:00 1,032.30
5289 09/08/2014 10:00 1,089.20
5290 09/08/2014 11:00 1,149.30
5291 09/08/2014 12:00 1,171.40
5292 09/08/2014 13:00 1,172.30
5293 09/08/2014 14:00 1,159.50
5294 09/08/2014 15:00 1,136.90
5295 09/08/2014 16:00 1,128.10
5296 09/08/2014 17:00 1,142.00
5297 09/08/2014 18:00 1,148.30
5298 09/08/2014 19:00 1,121.00
5299 09/08/2014 20:00 1,096.30
5300 09/08/2014 21:00 1,102.50
5301 09/08/2014 22:00 1,104.50
5302 09/08/2014 23:00 1,096.30
5303 10/08/2014 0:00 1,026.90
5304 10/08/2014 1:00 975
5305 10/08/2014 2:00 931.3
5306 10/08/2014 3:00 886.3
5307 10/08/2014 4:00 899.6
5308 10/08/2014 5:00 893.3
5309 10/08/2014 6:00 897.4
5310 10/08/2014 7:00 901.9
5311 10/08/2014 8:00 948.2
5312 10/08/2014 9:00 1,025.40
5313 10/08/2014 10:00 1,104.00
5314 10/08/2014 11:00 1,149.90
5315 10/08/2014 12:00 1,175.90
5316 10/08/2014 13:00 1,185.30
5317 10/08/2014 14:00 1,174.90
5318 10/08/2014 15:00 1,159.60
5319 10/08/2014 16:00 1,148.10
5320 10/08/2014 17:00 1,122.70
5321 10/08/2014 18:00 1,128.30
5322 10/08/2014 19:00 1,105.10
5323 10/08/2014 20:00 1,088.40
5324 10/08/2014 21:00 1,107.90
5325 10/08/2014 22:00 1,116.40
5326 10/08/2014 23:00 1,038.70
5327 11/08/2014 0:00 951
5328 11/08/2014 1:00 884
5329 11/08/2014 2:00 851.2
5330 11/08/2014 3:00 897.7
5331 11/08/2014 4:00 897.8
5332 11/08/2014 5:00 911.1
5333 11/08/2014 6:00 944.6
5334 11/08/2014 7:00 1,008.70
5335 11/08/2014 8:00 1,106.00
5336 11/08/2014 9:00 1,194.40
5337 11/08/2014 10:00 1,180.20
5338 11/08/2014 11:00 1,214.70
5339 11/08/2014 12:00 1,235.30
5340 11/08/2014 13:00 1,227.80
5341 11/08/2014 14:00 1,225.20
5342 11/08/2014 15:00 1,212.50
5343 11/08/2014 16:00 1,198.10
5344 11/08/2014 17:00 1,206.70
5345 11/08/2014 18:00 1,194.30
5346 11/08/2014 19:00 1,154.50
5347 11/08/2014 20:00 1,150.60
5348 11/08/2014 21:00 1,165.40
5349 11/08/2014 22:00 1,165.60
5350 11/08/2014 23:00 1,137.30
5351 12/08/2014 0:00 1,051.60
5352 12/08/2014 1:00 973.8
5353 12/08/2014 2:00 928.7
5354 12/08/2014 3:00 905.5
5355 12/08/2014 4:00 892.6
5356 12/08/2014 5:00 856.3
5357 12/08/2014 6:00 930
5358 12/08/2014 7:00 1,004.20
5359 12/08/2014 8:00 1,087.30
5360 12/08/2014 9:00 1,190.00
5361 12/08/2014 10:00 1,201.20
5362 12/08/2014 11:00 1,233.40
5363 12/08/2014 12:00 1,257.60
5364 12/08/2014 13:00 1,261.20
5365 12/08/2014 14:00 1,244.20
5366 12/08/2014 15:00 1,238.40
5367 12/08/2014 16:00 1,245.60
5368 12/08/2014 17:00 1,266.60
5369 12/08/2014 18:00 1,269.60
5370 12/08/2014 19:00 1,230.50
5371 12/08/2014 20:00 1,199.60
5372 12/08/2014 21:00 1,209.00
5373 12/08/2014 22:00 1,207.40
5374 12/08/2014 23:00 1,119.20
5375 13/08/2014 0:00 1,024.10
5376 13/08/2014 1:00 936.8
5377 13/08/2014 2:00 941.8
5378 13/08/2014 3:00 923.7
5379 13/08/2014 4:00 915.7
5380 13/08/2014 5:00 917.7
5381 13/08/2014 6:00 873
5382 13/08/2014 7:00 942.7
5383 13/08/2014 8:00 1,054.50
5384 13/08/2014 9:00 1,141.90
5385 13/08/2014 10:00 1,191.00
5386 13/08/2014 11:00 1,189.80
5387 13/08/2014 12:00 1,190.10
5388 13/08/2014 13:00 1,190.50
5389 13/08/2014 14:00 1,189.90
5390 13/08/2014 15:00 1,171.80
5391 13/08/2014 16:00 1,176.80
5392 13/08/2014 17:00 1,198.70
5393 13/08/2014 18:00 1,193.00
5394 13/08/2014 19:00 1,147.40
5395 13/08/2014 20:00 1,124.70
5396 13/08/2014 21:00 1,160.10
5397 13/08/2014 22:00 1,166.90
5398 13/08/2014 23:00 1,079.40
5399 14/08/2014 0:00 1,053.40
5400 14/08/2014 1:00 983
5401 14/08/2014 2:00 938.7
5402 14/08/2014 3:00 890.7
5403 14/08/2014 4:00 901
5404 14/08/2014 5:00 910.5
5405 14/08/2014 6:00 940.7
5406 14/08/2014 7:00 1,009.10
5407 14/08/2014 8:00 1,117.20
5408 14/08/2014 9:00 1,158.40
5409 14/08/2014 10:00 1,251.60
5410 14/08/2014 11:00 1,283.50
5411 14/08/2014 12:00 1,295.20
5412 14/08/2014 13:00 1,240.70
5413 14/08/2014 14:00 1,238.20
5414 14/08/2014 15:00 1,218.90
5415 14/08/2014 16:00 1,223.20
5416 14/08/2014 17:00 1,244.70
5417 14/08/2014 18:00 1,236.10
5418 14/08/2014 19:00 1,171.20
5419 14/08/2014 20:00 1,149.10
5420 14/08/2014 21:00 1,205.10
5421 14/08/2014 22:00 1,226.00
5422 14/08/2014 23:00 1,132.80
5423 15/08/2014 0:00 1,052.20
5424 15/08/2014 1:00 976
5425 15/08/2014 2:00 932.3
5426 15/08/2014 3:00 903.9
5427 15/08/2014 4:00 901.8
5428 15/08/2014 5:00 905.8
5429 15/08/2014 6:00 935.1
5430 15/08/2014 7:00 1,011.90
5431 15/08/2014 8:00 1,109.90
5432 15/08/2014 9:00 1,192.00
5433 15/08/2014 10:00 1,227.20
5434 15/08/2014 11:00 1,269.20
5435 15/08/2014 12:00 1,289.30
5436 15/08/2014 13:00 1,297.10
5437 15/08/2014 14:00 1,293.90
5438 15/08/2014 15:00 1,301.10
5439 15/08/2014 16:00 1,294.50
5440 15/08/2014 17:00 1,294.50
5441 15/08/2014 18:00 1,284.10
5442 15/08/2014 19:00 1,236.30
5443 15/08/2014 20:00 1,213.50
5444 15/08/2014 21:00 1,211.70
5445 15/08/2014 22:00 1,200.30
5446 15/08/2014 23:00 1,124.40
5447 16/08/2014 0:00 1,060.50
5448 16/08/2014 1:00 981.7
5449 16/08/2014 2:00 935.7
5450 16/08/2014 3:00 912.9
5451 16/08/2014 4:00 852.1
5452 16/08/2014 5:00 848.8
5453 16/08/2014 6:00 854
5454 16/08/2014 7:00 870
5455 16/08/2014 8:00 932
5456 16/08/2014 9:00 972.4
5457 16/08/2014 10:00 1,051.50
5458 16/08/2014 11:00 1,085.70
5459 16/08/2014 12:00 1,097.40
5460 16/08/2014 13:00 1,094.10
5461 16/08/2014 14:00 1,071.30
5462 16/08/2014 15:00 1,046.40
5463 16/08/2014 16:00 1,080.30
5464 16/08/2014 17:00 1,099.00
5465 16/08/2014 18:00 1,107.90
5466 16/08/2014 19:00 1,079.50
5467 16/08/2014 20:00 1,115.70
5468 16/08/2014 21:00 1,138.30
5469 16/08/2014 22:00 1,128.30
5470 16/08/2014 23:00 1,077.60
5471 17/08/2014 0:00 1,014.70
5472 17/08/2014 1:00 955
5473 17/08/2014 2:00 912.1
5474 17/08/2014 3:00 888
5475 17/08/2014 4:00 878.3
5476 17/08/2014 5:00 864.2
5477 17/08/2014 6:00 804.3
5478 17/08/2014 7:00 817.1
5479 17/08/2014 8:00 856.9
5480 17/08/2014 9:00 870.1
5481 17/08/2014 10:00 943.8
5482 17/08/2014 11:00 994.6
5483 17/08/2014 12:00 1,027.90
5484 17/08/2014 13:00 1,039.80
5485 17/08/2014 14:00 1,028.50
5486 17/08/2014 15:00 1,015.00
5487 17/08/2014 16:00 1,013.50
5488 17/08/2014 17:00 1,046.30
5489 17/08/2014 18:00 1,058.40
5490 17/08/2014 19:00 1,040.40
5491 17/08/2014 20:00 1,027.00
5492 17/08/2014 21:00 1,057.60
5493 17/08/2014 22:00 1,038.60
5494 17/08/2014 23:00 993.2
5495 18/08/2014 0:00 948.8
5496 18/08/2014 1:00 890.9
5497 18/08/2014 2:00 860.9
5498 18/08/2014 3:00 841.6
5499 18/08/2014 4:00 832.1
5500 18/08/2014 5:00 834.9
5501