Nova Scotia Power in-province load
HOUR Date/time  Load [MW] 
1 1/1/2013 1:00 1,453.60
2 1/1/2013 2:00 1,399.90
3 1/1/2013 3:00 1,342.10
4 1/1/2013 4:00 1,323.60
5 1/1/2013 5:00 1,308.10
6 1/1/2013 6:00 1,321.90
7 1/1/2013 7:00 1,335.90
8 1/1/2013 8:00 1,360.70
9 1/1/2013 9:00 1,390.20
10 1/1/2013 10:00 1,453.10
11 1/1/2013 11:00 1,477.80
12 1/1/2013 12:00 1,484.90
13 1/1/2013 13:00 1,499.60
14 1/1/2013 14:00 1,493.60
15 1/1/2013 15:00 1,485.90
16 1/1/2013 16:00 1,508.20
17 1/1/2013 17:00 1,595.40
18 1/1/2013 18:00 1,702.60
19 1/1/2013 19:00 1,720.30
20 1/1/2013 20:00 1,716.50
21 1/1/2013 21:00 1,692.30
22 1/1/2013 22:00 1,590.00
23 1/1/2013 23:00 1,531.60
24 1/2/2013 0:00 1,499.50
25 1/2/2013 1:00 1,405.10
26 1/2/2013 2:00 1,385.30
27 1/2/2013 3:00 1,389.10
28 1/2/2013 4:00 1,417.60
29 1/2/2013 5:00 1,426.80
30 1/2/2013 6:00 1,501.70
31 1/2/2013 7:00 1,622.10
32 1/2/2013 8:00 1,673.10
33 1/2/2013 9:00 1,734.90
34 1/2/2013 10:00 1,754.80
35 1/2/2013 11:00 1,754.00
36 1/2/2013 12:00 1,745.90
37 1/2/2013 13:00 1,765.60
38 1/2/2013 14:00 1,745.60
39 1/2/2013 15:00 1,722.30
40 1/2/2013 16:00 1,748.50
41 1/2/2013 17:00 1,831.60
42 1/2/2013 18:00 1,957.60
43 1/2/2013 19:00 1,922.90
44 1/2/2013 20:00 1,869.90
45 1/2/2013 21:00 1,830.70
46 1/2/2013 22:00 1,748.90
47 1/2/2013 23:00 1,627.10
48 1/3/2013 0:00 1,554.20
49 1/3/2013 1:00 1,509.00
50 1/3/2013 2:00 1,470.10
51 1/3/2013 3:00 1,442.00
52 1/3/2013 4:00 1,427.70
53 1/3/2013 5:00 1,441.80
54 1/3/2013 6:00 1,548.90
55 1/3/2013 7:00 1,636.60
56 1/3/2013 8:00 1,748.00
57 1/3/2013 9:00 1,770.30
58 1/3/2013 10:00 1,760.00
59 1/3/2013 11:00 1,734.80
60 1/3/2013 12:00 1,702.00
61 1/3/2013 13:00 1,687.60
62 1/3/2013 14:00 1,643.90
63 1/3/2013 15:00 1,612.30
64 1/3/2013 16:00 1,643.70
65 1/3/2013 17:00 1,726.20
66 1/3/2013 18:00 1,862.20
67 1/3/2013 19:00 1,817.80
68 1/3/2013 20:00 1,791.70
69 1/3/2013 21:00 1,744.50
70 1/3/2013 22:00 1,670.40
71 1/3/2013 23:00 1,567.80
72 1/4/2013 0:00 1,558.30
73 1/4/2013 1:00 1,531.90
74 1/4/2013 2:00 1,497.60
75 1/4/2013 3:00 1,474.80
76 1/4/2013 4:00 1,469.30
77 1/4/2013 5:00 1,477.50
78 1/4/2013 6:00 1,505.10
79 1/4/2013 7:00 1,601.30
80 1/4/2013 8:00 1,721.40
81 1/4/2013 9:00 1,742.40
82 1/4/2013 10:00 1,700.70
83 1/4/2013 11:00 1,664.90
84 1/4/2013 12:00 1,650.30
85 1/4/2013 13:00 1,639.90
86 1/4/2013 14:00 1,585.70
87 1/4/2013 15:00 1,585.60
88 1/4/2013 16:00 1,593.30
89 1/4/2013 17:00 1,645.20
90 1/4/2013 18:00 1,727.50
91 1/4/2013 19:00 1,684.10
92 1/4/2013 20:00 1,632.80
93 1/4/2013 21:00 1,577.20
94 1/4/2013 22:00 1,502.60
95 1/4/2013 23:00 1,417.30
96 1/5/2013 0:00 1,361.10
97 1/5/2013 1:00 1,319.00
98 1/5/2013 2:00 1,346.20
99 1/5/2013 3:00 1,318.30
100 1/5/2013 4:00 1,292.70
101 1/5/2013 5:00 1,263.20
102 1/5/2013 6:00 1,287.40
103 1/5/2013 7:00 1,344.10
104 1/5/2013 8:00 1,419.90
105 1/5/2013 9:00 1,448.20
106 1/5/2013 10:00 1,484.90
107 1/5/2013 11:00 1,492.30
108 1/5/2013 12:00 1,510.60
109 1/5/2013 13:00 1,524.50
110 1/5/2013 14:00 1,525.20
111 1/5/2013 15:00 1,506.30
112 1/5/2013 16:00 1,533.30
113 1/5/2013 17:00 1,630.40
114 1/5/2013 18:00 1,763.70
115 1/5/2013 19:00 1,743.50
116 1/5/2013 20:00 1,713.40
117 1/5/2013 21:00 1,683.80
118 1/5/2013 22:00 1,666.80
119 1/5/2013 23:00 1,596.90
120 1/6/2013 0:00 1,526.80
121 1/6/2013 1:00 1,474.40
122 1/6/2013 2:00 1,466.70
123 1/6/2013 3:00 1,499.20
124 1/6/2013 4:00 1,512.80
125 1/6/2013 5:00 1,530.00
126 1/6/2013 6:00 1,493.50
127 1/6/2013 7:00 1,511.60
128 1/6/2013 8:00 1,528.90
129 1/6/2013 9:00 1,594.90
130 1/6/2013 10:00 1,685.40
131 1/6/2013 11:00 1,706.40
132 1/6/2013 12:00 1,722.10
133 1/6/2013 13:00 1,710.90
134 1/6/2013 14:00 1,711.90
135 1/6/2013 15:00 1,696.00
136 1/6/2013 16:00 1,699.00
137 1/6/2013 17:00 1,717.90
138 1/6/2013 18:00 1,797.00
139 1/6/2013 19:00 1,742.50
140 1/6/2013 20:00 1,689.30
141 1/6/2013 21:00 1,638.40
142 1/6/2013 22:00 1,566.30
143 1/6/2013 23:00 1,485.20
144 1/7/2013 0:00 1,455.00
145 1/7/2013 1:00 1,413.80
146 1/7/2013 2:00 1,392.90
147 1/7/2013 3:00 1,384.30
148 1/7/2013 4:00 1,393.00
149 1/7/2013 5:00 1,419.20
150 1/7/2013 6:00 1,501.60
151 1/7/2013 7:00 1,648.50
152 1/7/2013 8:00 1,749.10
153 1/7/2013 9:00 1,750.00
154 1/7/2013 10:00 1,736.70
155 1/7/2013 11:00 1,657.90
156 1/7/2013 12:00 1,647.40
157 1/7/2013 13:00 1,713.90
158 1/7/2013 14:00 1,679.80
159 1/7/2013 15:00 1,669.40
160 1/7/2013 16:00 1,693.70
161 1/7/2013 17:00 1,789.10
162 1/7/2013 18:00 1,887.90
163 1/7/2013 19:00 1,884.50
164 1/7/2013 20:00 1,853.20
165 1/7/2013 21:00 1,833.30
166 1/7/2013 22:00 1,759.50
167 1/7/2013 23:00 1,706.20
168 1/8/2013 0:00 1,655.70
169 1/8/2013 1:00 1,665.80
170 1/8/2013 2:00 1,670.90
171 1/8/2013 3:00 1,644.40
172 1/8/2013 4:00 1,587.60
173 1/8/2013 5:00 1,669.90
174 1/8/2013 6:00 1,651.40
175 1/8/2013 7:00 1,738.10
176 1/8/2013 8:00 1,856.20
177 1/8/2013 9:00 1,857.70
178 1/8/2013 10:00 1,820.60
179 1/8/2013 11:00 1,780.90
180 1/8/2013 12:00 1,755.40
181 1/8/2013 13:00 1,764.40
182 1/8/2013 14:00 1,750.90
183 1/8/2013 15:00 1,709.90
184 1/8/2013 16:00 1,704.80
185 1/8/2013 17:00 1,741.10
186 1/8/2013 18:00 1,859.70
187 1/8/2013 19:00 1,826.70
188 1/8/2013 20:00 1,772.20
189 1/8/2013 21:00 1,718.40
190 1/8/2013 22:00 1,640.20
191 1/8/2013 23:00 1,526.70
192 1/9/2013 0:00 1,461.20
193 1/9/2013 1:00 1,428.00
194 1/9/2013 2:00 1,394.90
195 1/9/2013 3:00 1,372.60
196 1/9/2013 4:00 1,362.10
197 1/9/2013 5:00 1,376.00
198 1/9/2013 6:00 1,443.20
199 1/9/2013 7:00 1,563.90
200 1/9/2013 8:00 1,627.70
201 1/9/2013 9:00 1,636.80
202 1/9/2013 10:00 1,586.10
203 1/9/2013 11:00 1,561.90
204 1/9/2013 12:00 1,527.10
205 1/9/2013 13:00 1,514.70
206 1/9/2013 14:00 1,480.50
207 1/9/2013 15:00 1,431.10
208 1/9/2013 16:00 1,464.20
209 1/9/2013 17:00 1,578.70
210 1/9/2013 18:00 1,694.60
211 1/9/2013 19:00 1,682.40
212 1/9/2013 20:00 1,675.90
213 1/9/2013 21:00 1,626.50
214 1/9/2013 22:00 1,547.10
215 1/9/2013 23:00 1,434.30
216 1/10/2013 0:00 1,368.50
217 1/10/2013 1:00 1,340.10
218 1/10/2013 2:00 1,302.20
219 1/10/2013 3:00 1,267.90
220 1/10/2013 4:00 1,254.60
221 1/10/2013 5:00 1,262.80
222 1/10/2013 6:00 1,319.40
223 1/10/2013 7:00 1,464.30
224 1/10/2013 8:00 1,600.10
225 1/10/2013 9:00 1,628.30
226 1/10/2013 10:00 1,622.70
227 1/10/2013 11:00 1,633.00
228 1/10/2013 12:00 1,645.10
229 1/10/2013 13:00 1,652.70
230 1/10/2013 14:00 1,637.90
231 1/10/2013 15:00 1,621.00
232 1/10/2013 16:00 1,654.20
233 1/10/2013 17:00 1,730.70
234 1/10/2013 18:00 1,800.80
235 1/10/2013 19:00 1,766.90
236 1/10/2013 20:00 1,742.90
237 1/10/2013 21:00 1,638.10
238 1/10/2013 22:00 1,551.30
239 1/10/2013 23:00 1,450.50
240 1/11/2013 0:00 1,390.10
241 1/11/2013 1:00 1,351.30
242 1/11/2013 2:00 1,314.80
243 1/11/2013 3:00 1,286.00
244 1/11/2013 4:00 1,282.50
245 1/11/2013 5:00 1,298.70
246 1/11/2013 6:00 1,363.20
247 1/11/2013 7:00 1,514.20
248 1/11/2013 8:00 1,646.90
249 1/11/2013 9:00 1,669.50
250 1/11/2013 10:00 1,652.30
251 1/11/2013 11:00 1,633.10
252 1/11/2013 12:00 1,620.00
253 1/11/2013 13:00 1,610.00
254 1/11/2013 14:00 1,570.60
255 1/11/2013 15:00 1,544.00
256 1/11/2013 16:00 1,560.30
257 1/11/2013 17:00 1,617.70
258 1/11/2013 18:00 1,735.40
259 1/11/2013 19:00 1,729.60
260 1/11/2013 20:00 1,696.40
261 1/11/2013 21:00 1,649.00
262 1/11/2013 22:00 1,578.00
263 1/11/2013 23:00 1,497.10
264 1/12/2013 0:00 1,458.80
265 1/12/2013 1:00 1,422.70
266 1/12/2013 2:00 1,387.20
267 1/12/2013 3:00 1,348.60
268 1/12/2013 4:00 1,332.10
269 1/12/2013 5:00 1,333.10
270 1/12/2013 6:00 1,344.20
271 1/12/2013 7:00 1,397.00
272 1/12/2013 8:00 1,470.60
273 1/12/2013 9:00 1,547.20
274 1/12/2013 10:00 1,590.80
275 1/12/2013 11:00 1,581.80
276 1/12/2013 12:00 1,561.30
277 1/12/2013 13:00 1,527.80
278 1/12/2013 14:00 1,479.80
279 1/12/2013 15:00 1,446.60
280 1/12/2013 16:00 1,453.30
281 1/12/2013 17:00 1,533.40
282 1/12/2013 18:00 1,653.10
283 1/12/2013 19:00 1,640.10
284 1/12/2013 20:00 1,604.80
285 1/12/2013 21:00 1,560.60
286 1/12/2013 22:00 1,496.00
287 1/12/2013 23:00 1,423.00
288 1/13/2013 0:00 1,401.40
289 1/13/2013 1:00 1,347.70
290 1/13/2013 2:00 1,316.20
291 1/13/2013 3:00 1,288.80
292 1/13/2013 4:00 1,283.30
293 1/13/2013 5:00 1,283.80
294 1/13/2013 6:00 1,267.60
295 1/13/2013 7:00 1,302.40
296 1/13/2013 8:00 1,354.90
297 1/13/2013 9:00 1,429.30
298 1/13/2013 10:00 1,481.70
299 1/13/2013 11:00 1,497.80
300 1/13/2013 12:00 1,507.70
301 1/13/2013 13:00 1,480.70
302 1/13/2013 14:00 1,460.30
303 1/13/2013 15:00 1,439.90
304 1/13/2013 16:00 1,457.80
305 1/13/2013 17:00 1,511.20
306 1/13/2013 18:00 1,595.70
307 1/13/2013 19:00 1,544.00
308 1/13/2013 20:00 1,491.00
309 1/13/2013 21:00 1,482.70
310 1/13/2013 22:00 1,408.30
311 1/13/2013 23:00 1,338.90
312 1/14/2013 0:00 1,269.30
313 1/14/2013 1:00 1,200.50
314 1/14/2013 2:00 1,163.90
315 1/14/2013 3:00 1,155.40
316 1/14/2013 4:00 1,152.70
317 1/14/2013 5:00 1,168.60
318 1/14/2013 6:00 1,219.10
319 1/14/2013 7:00 1,302.20
320 1/14/2013 8:00 1,447.60
321 1/14/2013 9:00 1,475.10
322 1/14/2013 10:00 1,493.50
323 1/14/2013 11:00 1,503.20
324 1/14/2013 12:00 1,507.00
325 1/14/2013 13:00 1,507.10
326 1/14/2013 14:00 1,475.10
327 1/14/2013 15:00 1,446.70
328 1/14/2013 16:00 1,455.60
329 1/14/2013 17:00 1,510.30
330 1/14/2013 18:00 1,588.90
331 1/14/2013 19:00 1,555.20
332 1/14/2013 20:00 1,520.90
333 1/14/2013 21:00 1,476.40
334 1/14/2013 22:00 1,400.60
335 1/14/2013 23:00 1,309.70
336 1/15/2013 0:00 1,287.10
337 1/15/2013 1:00 1,255.30
338 1/15/2013 2:00 1,220.10
339 1/15/2013 3:00 1,189.00
340 1/15/2013 4:00 1,182.30
341 1/15/2013 5:00 1,204.50
342 1/15/2013 6:00 1,274.60
343 1/15/2013 7:00 1,439.90
344 1/15/2013 8:00 1,586.10
345 1/15/2013 9:00 1,559.60
346 1/15/2013 10:00 1,535.20
347 1/15/2013 11:00 1,500.00
348 1/15/2013 12:00 1,477.50
349 1/15/2013 13:00 1,418.80
350 1/15/2013 14:00 1,366.40
351 1/15/2013 15:00 1,342.10
352 1/15/2013 16:00 1,349.20
353 1/15/2013 17:00 1,426.00
354 1/15/2013 18:00 1,559.30
355 1/15/2013 19:00 1,563.20
356 1/15/2013 20:00 1,547.30
357 1/15/2013 21:00 1,515.50
358 1/15/2013 22:00 1,447.00
359 1/15/2013 23:00 1,346.80
360 1/16/2013 0:00 1,311.60
361 1/16/2013 1:00 1,289.70
362 1/16/2013 2:00 1,266.80
363 1/16/2013 3:00 1,255.00
364 1/16/2013 4:00 1,289.30
365 1/16/2013 5:00 1,322.20
366 1/16/2013 6:00 1,387.80
367 1/16/2013 7:00 1,529.60
368 1/16/2013 8:00 1,601.50
369 1/16/2013 9:00 1,633.40
370 1/16/2013 10:00 1,563.40
371 1/16/2013 11:00 1,555.00
372 1/16/2013 12:00 1,573.90
373 1/16/2013 13:00 1,603.70
374 1/16/2013 14:00 1,594.10
375 1/16/2013 15:00 1,597.90
376 1/16/2013 16:00 1,621.20
377 1/16/2013 17:00 1,673.20
378 1/16/2013 18:00 1,743.00
379 1/16/2013 19:00 1,711.40
380 1/16/2013 20:00 1,688.20
381 1/16/2013 21:00 1,693.20
382 1/16/2013 22:00 1,612.50
383 1/16/2013 23:00 1,491.00
384 1/17/2013 0:00 1,423.60
385 1/17/2013 1:00 1,385.90
386 1/17/2013 2:00 1,352.90
387 1/17/2013 3:00 1,366.70
388 1/17/2013 4:00 1,353.20
389 1/17/2013 5:00 1,356.20
390 1/17/2013 6:00 1,394.80
391 1/17/2013 7:00 1,535.80
392 1/17/2013 8:00 1,659.20
393 1/17/2013 9:00 1,671.00
394 1/17/2013 10:00 1,656.90
395 1/17/2013 11:00 1,636.40
396 1/17/2013 12:00 1,612.20
397 1/17/2013 13:00 1,600.80
398 1/17/2013 14:00 1,562.50
399 1/17/2013 15:00 1,506.80
400 1/17/2013 16:00 1,502.90
401 1/17/2013 17:00 1,491.80
402 1/17/2013 18:00 1,609.10
403 1/17/2013 19:00 1,612.80
404 1/17/2013 20:00 1,648.20
405 1/17/2013 21:00 1,655.30
406 1/17/2013 22:00 1,613.40
407 1/17/2013 23:00 1,524.40
408 1/18/2013 0:00 1,485.70
409 1/18/2013 1:00 1,469.20
410 1/18/2013 2:00 1,440.40
411 1/18/2013 3:00 1,424.20
412 1/18/2013 4:00 1,430.80
413 1/18/2013 5:00 1,453.20
414 1/18/2013 6:00 1,525.30
415 1/18/2013 7:00 1,645.20
416 1/18/2013 8:00 1,716.50
417 1/18/2013 9:00 1,766.30
418 1/18/2013 10:00 1,786.20
419 1/18/2013 11:00 1,793.50
420 1/18/2013 12:00 1,771.30
421 1/18/2013 13:00 1,771.00
422 1/18/2013 14:00 1,717.60
423 1/18/2013 15:00 1,680.80
424 1/18/2013 16:00 1,682.90
425 1/18/2013 17:00 1,733.20
426 1/18/2013 18:00 1,852.60
427 1/18/2013 19:00 1,863.90
428 1/18/2013 20:00 1,845.10
429 1/18/2013 21:00 1,801.30
430 1/18/2013 22:00 1,757.80
431 1/18/2013 23:00 1,746.50
432 1/19/2013 0:00 1,722.80
433 1/19/2013 1:00 1,698.90
434 1/19/2013 2:00 1,655.80
435 1/19/2013 3:00 1,571.40
436 1/19/2013 4:00 1,561.40
437 1/19/2013 5:00 1,540.30
438 1/19/2013 6:00 1,576.90
439 1/19/2013 7:00 1,617.40
440 1/19/2013 8:00 1,676.40
441 1/19/2013 9:00 1,744.40
442 1/19/2013 10:00 1,790.20
443 1/19/2013 11:00 1,796.70
444 1/19/2013 12:00 1,776.30
445 1/19/2013 13:00 1,723.60
446 1/19/2013 14:00 1,690.70
447 1/19/2013 15:00 1,667.80
448 1/19/2013 16:00 1,661.80
449 1/19/2013 17:00 1,706.70
450 1/19/2013 18:00 1,763.50
451 1/19/2013 19:00 1,707.50
452 1/19/2013 20:00 1,651.40
453 1/19/2013 21:00 1,627.30
454 1/19/2013 22:00 1,544.90
455 1/19/2013 23:00 1,442.90
456 1/20/2013 0:00 1,410.70
457 1/20/2013 1:00 1,363.20
458 1/20/2013 2:00 1,321.10
459 1/20/2013 3:00 1,300.10
460 1/20/2013 4:00 1,293.70
461 1/20/2013 5:00 1,302.30
462 1/20/2013 6:00 1,328.30
463 1/20/2013 7:00 1,370.30
464 1/20/2013 8:00 1,421.20
465 1/20/2013 9:00 1,476.40
466 1/20/2013 10:00 1,517.70
467 1/20/2013 11:00 1,558.00
468 1/20/2013 12:00 1,570.90
469 1/20/2013 13:00 1,542.30
470 1/20/2013 14:00 1,480.80
471 1/20/2013 15:00 1,441.20
472 1/20/2013 16:00 1,444.00
473 1/20/2013 17:00 1,530.30
474 1/20/2013 18:00 1,637.20
475 1/20/2013 19:00 1,622.90
476 1/20/2013 20:00 1,587.70
477 1/20/2013 21:00 1,539.40
478 1/20/2013 22:00 1,460.40
479 1/20/2013 23:00 1,339.70
480 1/21/2013 0:00 1,251.80
481 1/21/2013 1:00 1,192.50
482 1/21/2013 2:00 1,200.40
483 1/21/2013 3:00 1,221.30
484 1/21/2013 4:00 1,215.50
485 1/21/2013 5:00 1,251.10
486 1/21/2013 6:00 1,342.80
487 1/21/2013 7:00 1,525.00
488 1/21/2013 8:00 1,683.00
489 1/21/2013 9:00 1,719.50
490 1/21/2013 10:00 1,711.40
491 1/21/2013 11:00 1,742.80
492 1/21/2013 12:00 1,712.60
493 1/21/2013 13:00 1,687.40
494 1/21/2013 14:00 1,661.00
495 1/21/2013 15:00 1,640.60
496 1/21/2013 16:00 1,692.20
497 1/21/2013 17:00 1,704.90
498 1/21/2013 18:00 1,824.70
499 1/21/2013 19:00 1,781.40
500 1/21/2013 20:00 1,765.30
501 1/21/2013 21:00 1,769.30
502 1/21/2013 22:00 1,712.60
503 1/21/2013 23:00 1,596.70
504 1/22/2013 0:00 1,543.70
505 1/22/2013 1:00 1,509.90
506 1/22/2013 2:00 1,492.70
507 1/22/2013 3:00 1,468.40
508 1/22/2013 4:00 1,460.40
509 1/22/2013 5:00 1,477.20
510 1/22/2013 6:00 1,499.80
511 1/22/2013 7:00 1,626.30
512 1/22/2013 8:00 1,712.10
513 1/22/2013 9:00 1,756.60
514 1/22/2013 10:00 1,786.10
515 1/22/2013 11:00 1,797.50
516 1/22/2013 12:00 1,846.00
517 1/22/2013 13:00 1,878.20
518 1/22/2013 14:00 1,840.60
519 1/22/2013 15:00 1,809.40
520 1/22/2013 16:00 1,818.50
521 1/22/2013 17:00 1,860.10
522 1/22/2013 18:00 1,930.50
523 1/22/2013 19:00 1,893.20
524 1/22/2013 20:00 1,857.30
525 1/22/2013 21:00 1,832.60
526 1/22/2013 22:00 1,755.50
527 1/22/2013 23:00 1,648.00
528 1/23/2013 0:00 1,607.90
529 1/23/2013 1:00 1,621.80
530 1/23/2013 2:00 1,621.50
531 1/23/2013 3:00 1,608.60
532 1/23/2013 4:00 1,605.90
533 1/23/2013 5:00 1,621.50
534 1/23/2013 6:00 1,648.50
535 1/23/2013 7:00 1,789.50
536 1/23/2013 8:00 1,890.40
537 1/23/2013 9:00 1,894.10
538 1/23/2013 10:00 1,846.80
539 1/23/2013 11:00 1,809.30
540 1/23/2013 12:00 1,809.00
541 1/23/2013 13:00 1,828.80
542 1/23/2013 14:00 1,797.90
543 1/23/2013 15:00 1,777.40
544 1/23/2013 16:00 1,804.70
545 1/23/2013 17:00 1,876.50
546 1/23/2013 18:00 1,994.10
547 1/23/2013 19:00 1,994.70
548 1/23/2013 20:00 1,974.00
549 1/23/2013 21:00 1,947.30
550 1/23/2013 22:00 1,895.70
551 1/23/2013 23:00 1,852.90
552 1/24/2013 0:00 1,811.20
553 1/24/2013 1:00 1,778.90
554 1/24/2013 2:00 1,754.80
555 1/24/2013 3:00 1,746.10
556 1/24/2013 4:00 1,745.20
557 1/24/2013 5:00 1,757.80
558 1/24/2013 6:00 1,821.40
559 1/24/2013 7:00 1,955.00
560 1/24/2013 8:00 1,996.90
561 1/24/2013 9:00 2,004.90
562 1/24/2013 10:00 1,968.60
563 1/24/2013 11:00 1,938.90
564 1/24/2013 12:00 1,917.70
565 1/24/2013 13:00 1,930.00
566 1/24/2013 14:00 1,887.30
567 1/24/2013 15:00 1,844.30
568 1/24/2013 16:00 1,858.10
569 1/24/2013 17:00 1,917.10
570 1/24/2013 18:00 2,023.80
571 1/24/2013 19:00 2,039.30
572 1/24/2013 20:00 2,011.50
573 1/24/2013 21:00 1,968.50
574 1/24/2013 22:00 1,894.30
575 1/24/2013 23:00 1,791.20
576 1/25/2013 0:00 1,777.30
577 1/25/2013 1:00 1,777.00
578 1/25/2013 2:00 1,746.40
579 1/25/2013 3:00 1,775.70
580 1/25/2013 4:00 1,789.60
581 1/25/2013 5:00 1,823.20
582 1/25/2013 6:00 1,880.20
583 1/25/2013 7:00 1,904.70
584 1/25/2013 8:00 1,996.90
585 1/25/2013 9:00 2,030.10
586 1/25/2013 10:00 1,994.50
587 1/25/2013 11:00 1,949.70
588 1/25/2013 12:00 1,927.50
589 1/25/2013 13:00 1,913.30
590 1/25/2013 14:00 1,900.30
591 1/25/2013 15:00 1,850.90
592 1/25/2013 16:00 1,802.60
593 1/25/2013 17:00 1,800.20
594 1/25/2013 18:00 1,901.40
595 1/25/2013 19:00 1,903.30
596 1/25/2013 20:00 1,906.40
597 1/25/2013 21:00 1,883.40
598 1/25/2013 22:00 1,819.80
599 1/25/2013 23:00 1,738.10
600 1/26/2013 0:00 1,705.30
601 1/26/2013 1:00 1,678.40
602 1/26/2013 2:00 1,650.50
603 1/26/2013 3:00 1,624.80
604 1/26/2013 4:00 1,614.70
605 1/26/2013 5:00 1,613.10
606 1/26/2013 6:00 1,565.50
607 1/26/2013 7:00 1,597.90
608 1/26/2013 8:00 1,667.10
609 1/26/2013 9:00 1,748.00
610 1/26/2013 10:00 1,762.00
611 1/26/2013 11:00 1,732.10
612 1/26/2013 12:00 1,696.70
613 1/26/2013 13:00 1,657.30
614 1/26/2013 14:00 1,583.00
615 1/26/2013 15:00 1,536.80
616 1/26/2013 16:00 1,542.40
617 1/26/2013 17:00 1,622.20
618 1/26/2013 18:00 1,765.60
619 1/26/2013 19:00 1,786.20
620 1/26/2013 20:00 1,749.20
621 1/26/2013 21:00 1,712.50
622 1/26/2013 22:00 1,675.00
623 1/26/2013 23:00 1,633.00
624 1/27/2013 0:00 1,660.20
625 1/27/2013 1:00 1,622.40
626 1/27/2013 2:00 1,607.70
627 1/27/2013 3:00 1,592.60
628 1/27/2013 4:00 1,525.40
629 1/27/2013 5:00 1,538.40
630 1/27/2013 6:00 1,578.70
631 1/27/2013 7:00 1,647.50
632 1/27/2013 8:00 1,712.40
633 1/27/2013 9:00 1,804.90
634 1/27/2013 10:00 1,868.90
635 1/27/2013 11:00 1,907.40
636 1/27/2013 12:00 1,892.20
637 1/27/2013 13:00 1,817.40
638 1/27/2013 14:00 1,768.70
639 1/27/2013 15:00 1,705.00
640 1/27/2013 16:00 1,660.30
641 1/27/2013 17:00 1,729.70
642 1/27/2013 18:00 1,836.40
643 1/27/2013 19:00 1,911.50
644 1/27/2013 20:00 1,857.10
645 1/27/2013 21:00 1,838.10
646 1/27/2013 22:00 1,797.90
647 1/27/2013 23:00 1,691.30
648 1/28/2013 0:00 1,600.50
649 1/28/2013 1:00 1,543.50
650 1/28/2013 2:00 1,515.80
651 1/28/2013 3:00 1,513.50
652 1/28/2013 4:00 1,507.40
653 1/28/2013 5:00 1,531.70
654 1/28/2013 6:00 1,605.30
655 1/28/2013 7:00 1,755.50
656 1/28/2013 8:00 1,821.90
657 1/28/2013 9:00 1,841.40
658 1/28/2013 10:00 1,792.30
659 1/28/2013 11:00 1,753.30
660 1/28/2013 12:00 1,723.60
661 1/28/2013 13:00 1,693.00
662 1/28/2013 14:00 1,681.80
663 1/28/2013 15:00 1,642.20
664 1/28/2013 16:00 1,644.60
665 1/28/2013 17:00 1,661.30
666 1/28/2013 18:00 1,780.70
667 1/28/2013 19:00 1,795.80
668 1/28/2013 20:00 1,766.80
669 1/28/2013 21:00 1,721.90
670 1/28/2013 22:00 1,639.80
671 1/28/2013 23:00 1,535.90
672 1/29/2013 0:00 1,544.70
673 1/29/2013 1:00 1,526.30
674 1/29/2013 2:00 1,517.40
675 1/29/2013 3:00 1,544.90
676 1/29/2013 4:00 1,551.30
677 1/29/2013 5:00 1,575.80
678 1/29/2013 6:00 1,620.40
679 1/29/2013 7:00 1,687.30
680 1/29/2013 8:00 1,788.30
681 1/29/2013 9:00 1,775.30
682 1/29/2013 10:00 1,689.80
683 1/29/2013 11:00 1,618.00
684 1/29/2013 12:00 1,610.70
685 1/29/2013 13:00 1,668.20
686 1/29/2013 14:00 1,683.90
687 1/29/2013 15:00 1,678.60
688 1/29/2013 16:00 1,680.40
689 1/29/2013 17:00 1,727.70
690 1/29/2013 18:00 1,846.70
691 1/29/2013 19:00 1,872.80
692 1/29/2013 20:00 1,856.70
693 1/29/2013 21:00 1,816.50
694 1/29/2013 22:00 1,744.00
695 1/29/2013 23:00 1,635.30
696 1/30/2013 0:00 1,580.30
697 1/30/2013 1:00 1,555.40
698 1/30/2013 2:00 1,524.40
699 1/30/2013 3:00 1,495.70
700 1/30/2013 4:00 1,479.50
701 1/30/2013 5:00 1,481.40
702 1/30/2013 6:00 1,512.20
703 1/30/2013 7:00 1,654.30
704 1/30/2013 8:00 1,762.70
705 1/30/2013 9:00 1,725.70
706 1/30/2013 10:00 1,708.10
707 1/30/2013 11:00 1,727.10
708 1/30/2013 12:00 1,761.40
709 1/30/2013 13:00 1,792.40
710 1/30/2013 14:00 1,758.10
711 1/30/2013 15:00 1,710.70
712 1/30/2013 16:00 1,733.70
713 1/30/2013 17:00 1,778.20
714 1/30/2013 18:00 1,813.60
715 1/30/2013 19:00 1,764.70
716 1/30/2013 20:00 1,710.20
717 1/30/2013 21:00 1,639.00
718 1/30/2013 22:00 1,545.10
719 1/30/2013 23:00 1,414.40
720 1/31/2013 0:00 1,333.00
721 1/31/2013 1:00 1,272.70
722 1/31/2013 2:00 1,213.50
723 1/31/2013 3:00 1,164.50
724 1/31/2013 4:00 1,137.00
725 1/31/2013 5:00 1,138.10
726 1/31/2013 6:00 1,185.70
727 1/31/2013 7:00 1,318.00
728 1/31/2013 8:00 1,442.80
729 1/31/2013 9:00 1,468.30
730 1/31/2013 10:00 1,470.10
731 1/31/2013 11:00 1,470.10
732 1/31/2013 12:00 1,488.90
733 1/31/2013 13:00 1,502.60
734 1/31/2013 14:00 1,477.70
735 1/31/2013 15:00 1,469.40
736 1/31/2013 16:00 1,478.90
737 1/31/2013 17:00 1,461.30
738 1/31/2013 18:00 1,502.60
739 1/31/2013 19:00 1,525.90
740 1/31/2013 20:00 1,508.40
741 1/31/2013 21:00 1,481.70
742 1/31/2013 22:00 1,429.60
743 1/31/2013 23:00 1,361.20
744 2/1/2013 0:00 1,314.20
745 2/1/2013 1:00 1,294.50
746 2/1/2013 2:00 1,268.50
747 2/1/2013 3:00 1,249.70
748 2/1/2013 4:00 1,225.70
749 2/1/2013 5:00 1,226.30
750 2/1/2013 6:00 1,321.00
751 2/1/2013 7:00 1,431.60
752 2/1/2013 8:00 1,561.60
753 2/1/2013 9:00 1,598.30
754 2/1/2013 10:00 1,618.10
755 2/1/2013 11:00 1,619.10
756 2/1/2013 12:00 1,602.50
757 2/1/2013 13:00 1,604.10
758 2/1/2013 14:00 1,574.60
759 2/1/2013 15:00 1,564.90
760 2/1/2013 16:00 1,575.10
761 2/1/2013 17:00 1,617.50
762 2/1/2013 18:00 1,708.60
763 2/1/2013 19:00 1,737.70
764 2/1/2013 20:00 1,712.00
765 2/1/2013 21:00 1,663.80
766 2/1/2013 22:00 1,602.60
767 2/1/2013 23:00 1,529.80
768 2/2/2013 0:00 1,505.70
769 2/2/2013 1:00 1,486.60
770 2/2/2013 2:00 1,457.50
771 2/2/2013 3:00 1,427.70
772 2/2/2013 4:00 1,417.70
773 2/2/2013 5:00 1,432.90
774 2/2/2013 6:00 1,464.30
775 2/2/2013 7:00 1,535.40
776 2/2/2013 8:00 1,627.90
777 2/2/2013 9:00 1,698.80
778 2/2/2013 10:00 1,680.00
779 2/2/2013 11:00 1,679.20
780 2/2/2013 12:00 1,663.70
781 2/2/2013 13:00 1,627.10
782 2/2/2013 14:00 1,564.40
783 2/2/2013 15:00 1,526.40
784 2/2/2013 16:00 1,549.30
785 2/2/2013 17:00 1,655.80
786 2/2/2013 18:00 1,727.70
787 2/2/2013 19:00 1,774.90
788 2/2/2013 20:00 1,743.90
789 2/2/2013 21:00 1,698.00
790 2/2/2013 22:00 1,694.10
791 2/2/2013 23:00 1,624.10
792 2/3/2013 0:00 1,547.40
793 2/3/2013 1:00 1,479.30
794 2/3/2013 2:00 1,381.90
795 2/3/2013 3:00 1,334.40
796 2/3/2013 4:00 1,406.90
797 2/3/2013 5:00 1,430.30
798 2/3/2013 6:00 1,408.60
799 2/3/2013 7:00 1,460.40
800 2/3/2013 8:00 1,508.10
801 2/3/2013 9:00 1,580.10
802 2/3/2013 10:00 1,648.70
803 2/3/2013 11:00 1,697.50
804 2/3/2013 12:00 1,734.80
805 2/3/2013 13:00 1,736.60
806 2/3/2013 14:00 1,716.40
807 2/3/2013 15:00 1,692.30
808 2/3/2013 16:00 1,683.80
809 2/3/2013 17:00 1,724.00
810 2/3/2013 18:00 1,714.80
811 2/3/2013 19:00 1,684.40
812 2/3/2013 20:00 1,597.10
813 2/3/2013 21:00 1,522.40
814 2/3/2013 22:00 1,442.80
815 2/3/2013 23:00 1,343.90
816 2/4/2013 0:00 1,272.80
817 2/4/2013 1:00 1,258.40
818 2/4/2013 2:00 1,307.80
819 2/4/2013 3:00 1,311.50
820 2/4/2013 4:00 1,316.80
821 2/4/2013 5:00 1,337.50
822 2/4/2013 6:00 1,403.20
823 2/4/2013 7:00 1,473.80
824 2/4/2013 8:00 1,562.50
825 2/4/2013 9:00 1,616.90
826 2/4/2013 10:00 1,661.30
827 2/4/2013 11:00 1,683.00
828 2/4/2013 12:00 1,703.50
829 2/4/2013 13:00 1,724.20
830 2/4/2013 14:00 1,712.60
831 2/4/2013 15:00 1,712.80
832 2/4/2013 16:00 1,757.20
833 2/4/2013 17:00 1,727.70
834 2/4/2013 18:00 1,796.00
835 2/4/2013 19:00 1,803.60
836 2/4/2013 20:00 1,775.20
837 2/4/2013 21:00 1,717.30
838 2/4/2013 22:00 1,633.90
839 2/4/2013 23:00 1,539.20
840 2/5/2013 0:00 1,551.00
841 2/5/2013 1:00 1,530.50
842 2/5/2013 2:00 1,507.20
843 2/5/2013 3:00 1,486.70
844 2/5/2013 4:00 1,511.40
845 2/5/2013 5:00 1,552.70
846 2/5/2013 6:00 1,622.50
847 2/5/2013 7:00 1,719.20
848 2/5/2013 8:00 1,773.60
849 2/5/2013 9:00 1,770.10
850 2/5/2013 10:00 1,768.80
851 2/5/2013 11:00 1,708.20
852 2/5/2013 12:00 1,687.00
853 2/5/2013 13:00 1,687.90
854 2/5/2013 14:00 1,652.60
855 2/5/2013 15:00 1,616.50
856 2/5/2013 16:00 1,604.40
857 2/5/2013 17:00 1,661.00
858 2/5/2013 18:00 1,784.00
859 2/5/2013 19:00 1,871.20
860 2/5/2013 20:00 1,858.60
861 2/5/2013 21:00 1,832.30
862 2/5/2013 22:00 1,768.80
863 2/5/2013 23:00 1,662.00
864 2/6/2013 0:00 1,642.30
865 2/6/2013 1:00 1,612.90
866 2/6/2013 2:00 1,582.50
867 2/6/2013 3:00 1,562.00
868 2/6/2013 4:00 1,548.20
869 2/6/2013 5:00 1,543.80
870 2/6/2013 6:00 1,588.30
871 2/6/2013 7:00 1,746.80
872 2/6/2013 8:00 1,852.20
873 2/6/2013 9:00 1,870.30
874 2/6/2013 10:00 1,802.80
875 2/6/2013 11:00 1,740.20
876 2/6/2013 12:00 1,678.60
877 2/6/2013 13:00 1,692.10
878 2/6/2013 14:00 1,670.30
879 2/6/2013 15:00 1,658.80
880 2/6/2013 16:00 1,661.90
881 2/6/2013 17:00 1,655.70
882 2/6/2013 18:00 1,762.70
883 2/6/2013 19:00 1,803.90
884 2/6/2013 20:00 1,776.40
885 2/6/2013 21:00 1,728.50
886 2/6/2013 22:00 1,587.50
887 2/6/2013 23:00 1,481.20
888 2/7/2013 0:00 1,444.80
889 2/7/2013 1:00 1,487.50
890 2/7/2013 2:00 1,504.20
891 2/7/2013 3:00 1,457.00
892 2/7/2013 4:00 1,459.70
893 2/7/2013 5:00 1,511.60
894 2/7/2013 6:00 1,590.60
895 2/7/2013 7:00 1,765.00
896 2/7/2013 8:00 1,804.60
897 2/7/2013 9:00 1,858.30
898 2/7/2013 10:00 1,844.40
899 2/7/2013 11:00 1,883.60
900 2/7/2013 12:00 1,879.20
901 2/7/2013 13:00 1,837.80
902 2/7/2013 14:00 1,828.40
903 2/7/2013 15:00 1,868.30
904 2/7/2013 16:00 1,897.40
905 2/7/2013 17:00 1,936.40
906 2/7/2013 18:00 1,956.80
907 2/7/2013 19:00 2,028.60
908 2/7/2013 20:00 2,022.90
909 2/7/2013 21:00 1,971.50
910 2/7/2013 22:00 1,904.40
911 2/7/2013 23:00 1,803.40
912 2/8/2013 0:00 1,792.00
913 2/8/2013 1:00 1,778.30
914 2/8/2013 2:00 1,760.60
915 2/8/2013 3:00 1,748.30
916 2/8/2013 4:00 1,750.60
917 2/8/2013 5:00 1,771.50
918 2/8/2013 6:00 1,788.20
919 2/8/2013 7:00 1,904.80
920 2/8/2013 8:00 1,995.40
921 2/8/2013 9:00 1,973.10
922 2/8/2013 10:00 1,927.00
923 2/8/2013 11:00 1,879.90
924 2/8/2013 12:00 1,858.00
925 2/8/2013 13:00 1,867.40
926 2/8/2013 14:00 1,840.50
927 2/8/2013 15:00 1,804.90
928 2/8/2013 16:00 1,811.80
929 2/8/2013 17:00 1,831.50
930 2/8/2013 18:00 1,890.80
931 2/8/2013 19:00 1,908.70
932 2/8/2013 20:00 1,877.90
933 2/8/2013 21:00 1,827.40
934 2/8/2013 22:00 1,814.50
935 2/8/2013 23:00 1,743.20
936 2/9/2013 0:00 1,705.40
937 2/9/2013 1:00 1,724.80
938 2/9/2013 2:00 1,588.10
939 2/9/2013 3:00 1,550.20
940 2/9/2013 4:00 1,598.10
941 2/9/2013 5:00 1,581.00
942 2/9/2013 6:00 1,612.30
943 2/9/2013 7:00 1,641.30
944 2/9/2013 8:00 1,684.40
945 2/9/2013 9:00 1,756.40
946 2/9/2013 10:00 1,810.00
947 2/9/2013 11:00 1,835.70
948 2/9/2013 12:00 1,834.30
949 2/9/2013 13:00 1,783.70
950 2/9/2013 14:00 1,779.90
951 2/9/2013 15:00 1,766.60
952 2/9/2013 16:00 1,765.30
953 2/9/2013 17:00 1,817.30
954 2/9/2013 18:00 1,882.50
955 2/9/2013 19:00 1,817.00
956 2/9/2013 20:00 1,804.70
957 2/9/2013 21:00 1,734.80
958 2/9/2013 22:00 1,689.30
959 2/9/2013 23:00 1,608.10
960 2/10/2013 0:00 1,592.80
961 2/10/2013 1:00 1,535.70
962 2/10/2013 2:00 1,513.60
963 2/10/2013 3:00 1,503.50
964 2/10/2013 4:00 1,505.60
965 2/10/2013 5:00 1,513.70
966 2/10/2013 6:00 1,543.50
967 2/10/2013 7:00 1,581.90
968 2/10/2013 8:00 1,628.10
969 2/10/2013 9:00 1,711.50
970 2/10/2013 10:00 1,766.50
971 2/10/2013 11:00 1,801.20
972 2/10/2013 12:00 1,823.60
973 2/10/2013 13:00 1,825.60
974 2/10/2013 14:00 1,798.90
975 2/10/2013 15:00 1,775.10
976 2/10/2013 16:00 1,747.00
977 2/10/2013 17:00 1,793.70
978 2/10/2013 18:00 1,852.30
979 2/10/2013 19:00 1,889.20
980 2/10/2013 20:00 1,862.20
981 2/10/2013 21:00 1,809.10
982 2/10/2013 22:00 1,729.30
983 2/10/2013 23:00 1,617.70
984 2/11/2013 0:00 1,570.90
985 2/11/2013 1:00 1,522.10
986 2/11/2013 2:00 1,494.20
987 2/11/2013 3:00 1,496.00
988 2/11/2013 4:00 1,509.70
989 2/11/2013 5:00 1,545.60
990 2/11/2013 6:00 1,561.50
991 2/11/2013 7:00 1,716.20
992 2/11/2013 8:00 1,788.30
993 2/11/2013 9:00 1,755.50
994 2/11/2013 10:00 1,687.90
995 2/11/2013 11:00 1,672.50
996 2/11/2013 12:00 1,643.20
997 2/11/2013 13:00 1,652.90
998 2/11/2013 14:00 1,616.30
999 2/11/2013 15:00 1,590.00
1000 2/11/2013 16:00 1,605.70
1001 2/11/2013 17:00 1,611.50
1002 2/11/2013 18:00 1,676.10
1003 2/11/2013 19:00 1,711.50
1004 2/11/2013 20:00 1,684.90
1005 2/11/2013 21:00 1,653.80
1006 2/11/2013 22:00 1,561.20
1007 2/11/2013 23:00 1,459.10
1008 2/12/2013 0:00 1,406.80
1009 2/12/2013 1:00 1,356.10
1010 2/12/2013 2:00 1,301.50
1011 2/12/2013 3:00 1,260.10
1012 2/12/2013 4:00 1,237.20
1013 2/12/2013 5:00 1,234.80
1014 2/12/2013 6:00 1,261.70
1015 2/12/2013 7:00 1,344.40
1016 2/12/2013 8:00 1,437.10
1017 2/12/2013 9:00 1,452.20
1018 2/12/2013 10:00 1,436.20
1019 2/12/2013 11:00 1,443.30
1020 2/12/2013 12:00 1,431.20
1021 2/12/2013 13:00 1,444.00
1022 2/12/2013 14:00 1,425.00
1023 2/12/2013 15:00 1,411.80
1024 2/12/2013 16:00 1,429.10
1025 2/12/2013 17:00 1,484.30
1026 2/12/2013 18:00 1,575.80
1027 2/12/2013 19:00 1,667.90
1028 2/12/2013 20:00 1,652.70
1029 2/12/2013 21:00 1,605.20
1030 2/12/2013 22:00 1,528.50
1031 2/12/2013 23:00 1,462.60
1032 2/13/2013 0:00 1,427.60
1033 2/13/2013 1:00 1,391.10
1034 2/13/2013 2:00 1,352.40
1035 2/13/2013 3:00 1,320.10
1036 2/13/2013 4:00 1,303.60
1037 2/13/2013 5:00 1,296.60
1038 2/13/2013 6:00 1,322.90
1039 2/13/2013 7:00 1,474.30
1040 2/13/2013 8:00 1,573.20
1041 2/13/2013 9:00 1,598.70
1042 2/13/2013 10:00 1,579.40
1043 2/13/2013 11:00 1,543.00
1044 2/13/2013 12:00 1,535.50
1045 2/13/2013 13:00 1,542.90
1046 2/13/2013 14:00 1,519.60
1047 2/13/2013 15:00 1,495.50
1048 2/13/2013 16:00 1,523.80
1049 2/13/2013 17:00 1,545.10
1050 2/13/2013 18:00 1,583.50
1051 2/13/2013 19:00 1,610.10
1052 2/13/2013 20:00 1,584.10
1053 2/13/2013 21:00 1,548.50
1054 2/13/2013 22:00 1,525.50
1055 2/13/2013 23:00 1,447.60
1056 2/14/2013 0:00 1,443.80
1057 2/14/2013 1:00 1,422.70
1058 2/14/2013 2:00 1,393.80
1059 2/14/2013 3:00 1,364.90
1060 2/14/2013 4:00 1,354.90
1061 2/14/2013 5:00 1,360.90
1062 2/14/2013 6:00 1,354.90
1063 2/14/2013 7:00 1,504.90
1064 2/14/2013 8:00 1,616.90
1065 2/14/2013 9:00 1,644.30
1066 2/14/2013 10:00 1,627.80
1067 2/14/2013 11:00 1,559.20
1068 2/14/2013 12:00 1,521.00
1069 2/14/2013 13:00 1,498.20
1070 2/14/2013 14:00 1,455.20
1071 2/14/2013 15:00 1,438.80
1072 2/14/2013 16:00 1,465.60
1073 2/14/2013 17:00 1,508.90
1074 2/14/2013 18:00 1,574.10
1075 2/14/2013 19:00 1,621.30
1076 2/14/2013 20:00 1,605.90
1077 2/14/2013 21:00 1,603.20
1078 2/14/2013 22:00 1,544.90
1079 2/14/2013 23:00 1,451.10
1080 2/15/2013 0:00 1,415.00
1081 2/15/2013 1:00 1,432.70
1082 2/15/2013 2:00 1,417.20
1083 2/15/2013 3:00 1,389.40
1084 2/15/2013 4:00 1,374.40
1085 2/15/2013 5:00 1,385.70
1086 2/15/2013 6:00 1,437.10
1087 2/15/2013 7:00 1,517.50
1088 2/15/2013 8:00 1,622.10
1089 2/15/2013 9:00 1,629.00
1090 2/15/2013 10:00 1,582.70
1091 2/15/2013 11:00 1,533.30
1092 2/15/2013 12:00 1,498.30
1093 2/15/2013 13:00 1,463.90
1094 2/15/2013 14:00 1,425.90
1095 2/15/2013 15:00 1,398.60
1096 2/15/2013 16:00 1,406.90
1097 2/15/2013 17:00 1,417.90
1098 2/15/2013 18:00 1,455.90
1099 2/15/2013 19:00 1,483.10
1100 2/15/2013 20:00 1,498.70
1101 2/15/2013 21:00 1,499.60
1102 2/15/2013 22:00 1,451.00
1103 2/15/2013 23:00 1,396.30
1104 2/16/2013 0:00 1,404.70
1105 2/16/2013 1:00 1,387.90
1106 2/16/2013 2:00 1,337.50
1107 2/16/2013 3:00 1,302.60
1108 2/16/2013 4:00 1,288.10
1109 2/16/2013 5:00 1,292.90
1110 2/16/2013 6:00 1,314.20
1111 2/16/2013 7:00 1,371.10
1112 2/16/2013 8:00 1,443.60
1113 2/16/2013 9:00 1,511.60
1114 2/16/2013 10:00 1,475.80
1115 2/16/2013 11:00 1,451.00
1116 2/16/2013 12:00 1,421.90
1117 2/16/2013 13:00 1,426.50
1118 2/16/2013 14:00 1,411.00
1119 2/16/2013 15:00 1,398.40
1120 2/16/2013 16:00 1,417.80
1121 2/16/2013 17:00 1,484.50
1122 2/16/2013 18:00 1,557.70
1123 2/16/2013 19:00 1,594.30
1124 2/16/2013 20:00 1,564.40
1125 2/16/2013 21:00 1,529.30
1126 2/16/2013 22:00 1,478.00
1127 2/16/2013 23:00 1,399.60
1128 2/17/2013 0:00 1,337.10
1129 2/17/2013 1:00 1,249.90
1130 2/17/2013 2:00 1,211.10
1131 2/17/2013 3:00 1,196.50
1132 2/17/2013 4:00 1,188.60
1133 2/17/2013 5:00 1,188.70
1134 2/17/2013 6:00 1,210.80
1135 2/17/2013 7:00 1,250.50
1136 2/17/2013 8:00 1,320.10
1137 2/17/2013 9:00 1,412.00
1138 2/17/2013 10:00 1,497.70
1139 2/17/2013 11:00 1,547.80
1140 2/17/2013 12:00 1,596.20
1141 2/17/2013 13:00 1,632.40
1142 2/17/2013 14:00 1,618.00
1143 2/17/2013 15:00 1,573.30
1144 2/17/2013 16:00 1,543.40
1145 2/17/2013 17:00 1,492.50
1146 2/17/2013 18:00 1,538.80
1147 2/17/2013 19:00 1,554.60
1148 2/17/2013 20:00 1,520.40
1149 2/17/2013 21:00 1,485.60
1150 2/17/2013 22:00 1,423.20
1151 2/17/2013 23:00 1,371.00
1152 2/18/2013 0:00 1,306.40
1153 2/18/2013 1:00 1,313.70
1154 2/18/2013 2:00 1,312.30
1155 2/18/2013 3:00 1,315.30
1156 2/18/2013 4:00 1,311.70
1157 2/18/2013 5:00 1,349.30
1158 2/18/2013 6:00 1,433.20
1159 2/18/2013 7:00 1,570.80
1160 2/18/2013 8:00 1,603.60
1161 2/18/2013 9:00 1,665.20
1162 2/18/2013 10:00 1,699.60
1163 2/18/2013 11:00 1,715.70
1164 2/18/2013 12:00 1,744.20
1165 2/18/2013 13:00 1,746.50
1166 2/18/2013 14:00 1,692.40
1167 2/18/2013 15:00 1,672.30
1168 2/18/2013 16:00 1,679.40
1169 2/18/2013 17:00 1,685.70
1170 2/18/2013 18:00 1,745.40
1171 2/18/2013 19:00 1,790.30
1172 2/18/2013 20:00 1,762.40
1173 2/18/2013 21:00 1,714.80
1174 2/18/2013 22:00 1,628.10
1175 2/18/2013 23:00 1,519.90
1176 2/19/2013 0:00 1,517.20
1177 2/19/2013 1:00 1,492.20
1178 2/19/2013 2:00 1,446.60
1179 2/19/2013 3:00 1,378.80
1180 2/19/2013 4:00 1,364.40
1181 2/19/2013 5:00 1,373.00
1182 2/19/2013 6:00 1,471.20
1183 2/19/2013 7:00 1,614.30
1184 2/19/2013 8:00 1,645.10
1185 2/19/2013 9:00 1,626.10
1186 2/19/2013 10:00 1,566.30
1187 2/19/2013 11:00 1,538.50
1188 2/19/2013 12:00 1,536.80
1189 2/19/2013 13:00 1,531.60
1190 2/19/2013 14:00 1,492.60
1191 2/19/2013 15:00 1,449.60
1192 2/19/2013 16:00 1,449.80
1193 2/19/2013 17:00 1,486.00
1194 2/19/2013 18:00 1,567.30
1195 2/19/2013 19:00 1,637.60
1196 2/19/2013 20:00 1,630.50
1197 2/19/2013 21:00 1,596.20
1198 2/19/2013 22:00 1,524.10
1199 2/19/2013 23:00 1,430.80
1200 2/20/2013 0:00 1,393.90
1201 2/20/2013 1:00 1,364.00
1202 2/20/2013 2:00 1,333.60
1203 2/20/2013 3:00 1,304.90
1204 2/20/2013 4:00 1,294.50
1205 2/20/2013 5:00 1,308.20
1206 2/20/2013 6:00 1,359.60
1207 2/20/2013 7:00 1,489.00
1208 2/20/2013 8:00 1,598.90
1209 2/20/2013 9:00 1,627.60
1210 2/20/2013 10:00 1,616.50
1211 2/20/2013 11:00 1,610.00
1212 2/20/2013 12:00 1,630.40
1213 2/20/2013 13:00 1,648.20
1214 2/20/2013 14:00 1,614.60
1215 2/20/2013 15:00 1,579.90
1216 2/20/2013 16:00 1,567.80
1217 2/20/2013 17:00 1,579.60
1218 2/20/2013 18:00 1,618.30
1219 2/20/2013 19:00 1,656.60
1220 2/20/2013 20:00 1,635.90
1221 2/20/2013 21:00 1,595.40
1222 2/20/2013 22:00 1,531.00
1223 2/20/2013 23:00 1,426.40
1224 2/21/2013 0:00 1,401.50
1225 2/21/2013 1:00 1,375.20
1226 2/21/2013 2:00 1,335.30
1227 2/21/2013 3:00 1,309.70
1228 2/21/2013 4:00 1,295.30
1229 2/21/2013 5:00 1,300.40
1230 2/21/2013 6:00 1,359.70
1231 2/21/2013 7:00 1,455.10
1232 2/21/2013 8:00 1,503.80
1233 2/21/2013 9:00 1,538.40
1234 2/21/2013 10:00 1,527.10
1235 2/21/2013 11:00 1,505.40
1236 2/21/2013 12:00 1,562.50
1237 2/21/2013 13:00 1,554.00
1238 2/21/2013 14:00 1,534.30
1239 2/21/2013 15:00 1,541.30
1240 2/21/2013 16:00 1,564.10
1241 2/21/2013 17:00 1,583.30
1242 2/21/2013 18:00 1,595.60
1243 2/21/2013 19:00 1,608.90
1244 2/21/2013 20:00 1,585.90
1245 2/21/2013 21:00 1,590.80
1246 2/21/2013 22:00 1,554.50
1247 2/21/2013 23:00 1,523.80
1248 2/22/2013 0:00 1,475.10
1249 2/22/2013 1:00 1,435.40
1250 2/22/2013 2:00 1,395.60
1251 2/22/2013 3:00 1,365.90
1252 2/22/2013 4:00 1,337.80
1253 2/22/2013 5:00 1,339.60
1254 2/22/2013 6:00 1,429.30
1255 2/22/2013 7:00 1,573.20
1256 2/22/2013 8:00 1,685.70
1257 2/22/2013 9:00 1,730.30
1258 2/22/2013 10:00 1,727.30
1259 2/22/2013 11:00 1,695.50
1260 2/22/2013 12:00 1,654.00
1261 2/22/2013 13:00 1,644.00
1262 2/22/2013 14:00 1,637.40
1263 2/22/2013 15:00 1,660.70
1264 2/22/2013 16:00 1,698.00
1265 2/22/2013 17:00 1,725.40
1266 2/22/2013 18:00 1,768.30
1267 2/22/2013 19:00 1,794.10
1268 2/22/2013 20:00 1,775.70
1269 2/22/2013 21:00 1,728.30
1270 2/22/2013 22:00 1,667.40
1271 2/22/2013 23:00 1,585.70
1272 2/23/2013 0:00 1,550.80
1273 2/23/2013 1:00 1,513.90
1274 2/23/2013 2:00 1,470.80
1275 2/23/2013 3:00 1,433.20
1276 2/23/2013 4:00 1,418.00
1277 2/23/2013 5:00 1,418.10
1278 2/23/2013 6:00 1,435.70
1279 2/23/2013 7:00 1,488.00
1280 2/23/2013 8:00 1,554.50
1281 2/23/2013 9:00 1,610.80
1282 2/23/2013 10:00 1,654.70
1283 2/23/2013 11:00 1,637.10
1284 2/23/2013 12:00 1,597.30
1285 2/23/2013 13:00 1,538.60
1286 2/23/2013 14:00 1,474.90
1287 2/23/2013 15:00 1,424.50
1288 2/23/2013 16:00 1,411.40
1289 2/23/2013 17:00 1,451.60
1290 2/23/2013 18:00 1,535.20
1291 2/23/2013 19:00 1,631.50
1292 2/23/2013 20:00 1,629.70
1293 2/23/2013 21:00 1,596.50
1294 2/23/2013 22:00 1,557.20
1295 2/23/2013 23:00 1,498.60
1296 2/24/2013 0:00 1,431.10
1297 2/24/2013 1:00 1,320.40
1298 2/24/2013 2:00 1,318.50
1299 2/24/2013 3:00 1,369.20
1300 2/24/2013 4:00 1,375.90
1301 2/24/2013 5:00 1,386.50
1302 2/24/2013 6:00 1,413.20
1303 2/24/2013 7:00 1,448.40
1304 2/24/2013 8:00 1,502.80
1305 2/24/2013 9:00 1,557.10
1306 2/24/2013 10:00 1,594.40
1307 2/24/2013 11:00 1,604.80
1308 2/24/2013 12:00 1,608.70
1309 2/24/2013 13:00 1,601.70
1310 2/24/2013 14:00 1,568.40
1311 2/24/2013 15:00 1,542.50
1312 2/24/2013 16:00 1,555.30
1313 2/24/2013 17:00 1,622.10
1314 2/24/2013 18:00 1,671.80
1315 2/24/2013 19:00 1,711.80
1316 2/24/2013 20:00 1,701.50
1317 2/24/2013 21:00 1,666.50
1318 2/24/2013 22:00 1,599.50
1319 2/24/2013 23:00 1,509.40
1320 2/25/2013 0:00 1,419.80
1321 2/25/2013 1:00 1,354.70
1322 2/25/2013 2:00 1,334.90
1323 2/25/2013 3:00 1,334.20
1324 2/25/2013 4:00 1,343.80
1325 2/25/2013 5:00 1,374.20
1326 2/25/2013 6:00 1,448.30
1327 2/25/2013 7:00 1,605.30
1328 2/25/2013 8:00 1,710.50
1329 2/25/2013 9:00 1,717.10
1330 2/25/2013 10:00 1,674.30
1331 2/25/2013 11:00 1,647.10
1332 2/25/2013 12:00 1,578.60
1333 2/25/2013 13:00 1,551.50
1334 2/25/2013 14:00 1,506.10
1335 2/25/2013 15:00 1,467.90
1336 2/25/2013 16:00 1,448.60
1337 2/25/2013 17:00 1,503.10
1338 2/25/2013 18:00 1,567.10
1339 2/25/2013 19:00 1,644.90
1340 2/25/2013 20:00 1,651.40
1341 2/25/2013 21:00 1,622.20
1342 2/25/2013 22:00 1,551.00
1343 2/25/2013 23:00 1,448.50
1344 2/26/2013 0:00 1,407.00
1345 2/26/2013 1:00 1,381.50
1346 2/26/2013 2:00 1,362.10
1347 2/26/2013 3:00 1,346.30
1348 2/26/2013 4:00 1,352.90
1349 2/26/2013 5:00 1,376.40
1350 2/26/2013 6:00 1,445.80
1351 2/26/2013 7:00 1,608.70
1352 2/26/2013 8:00 1,707.80
1353 2/26/2013 9:00 1,685.30
1354 2/26/2013 10:00 1,609.80
1355 2/26/2013 11:00 1,543.70
1356 2/26/2013 12:00 1,500.90
1357 2/26/2013 13:00 1,471.50
1358 2/26/2013 14:00 1,430.90
1359 2/26/2013 15:00 1,393.30
1360 2/26/2013 16:00 1,397.20
1361 2/26/2013 17:00 1,434.30
1362 2/26/2013 18:00 1,499.60
1363 2/26/2013 19:00 1,593.90
1364 2/26/2013 20:00 1,614.10
1365 2/26/2013 21:00 1,593.10
1366 2/26/2013 22:00 1,531.50
1367 2/26/2013 23:00 1,457.40
1368 2/27/2013 0:00 1,419.20
1369 2/27/2013 1:00 1,403.50
1370 2/27/2013 2:00 1,382.10
1371 2/27/2013 3:00 1,294.60
1372 2/27/2013 4:00 1,268.90
1373 2/27/2013 5:00 1,292.90
1374 2/27/2013 6:00 1,369.90
1375 2/27/2013 7:00 1,527.20
1376 2/27/2013 8:00 1,634.20
1377 2/27/2013 9:00 1,599.80
1378 2/27/2013 10:00 1,520.50
1379 2/27/2013 11:00 1,474.00
1380 2/27/2013 12:00 1,431.70
1381 2/27/2013 13:00 1,398.70
1382 2/27/2013 14:00 1,345.60
1383 2/27/2013 15:00 1,300.60
1384 2/27/2013 16:00 1,297.70
1385 2/27/2013 17:00 1,338.60
1386 2/27/2013 18:00 1,396.30
1387 2/27/2013 19:00 1,483.20
1388 2/27/2013 20:00 1,504.70
1389 2/27/2013 21:00 1,477.60
1390 2/27/2013 22:00 1,432.30
1391 2/27/2013 23:00 1,344.80
1392 2/28/2013 0:00 1,321.60
1393 2/28/2013 1:00 1,332.40
1394 2/28/2013 2:00 1,302.50
1395 2/28/2013 3:00 1,282.10
1396 2/28/2013 4:00 1,321.40
1397 2/28/2013 5:00 1,337.70
1398 2/28/2013 6:00 1,392.00
1399 2/28/2013 7:00 1,482.70
1400 2/28/2013 8:00 1,597.70
1401 2/28/2013 9:00 1,619.30
1402 2/28/2013 10:00 1,591.00
1403 2/28/2013 11:00 1,569.30
1404 2/28/2013 12:00 1,552.20
1405 2/28/2013 13:00 1,540.40
1406 2/28/2013 14:00 1,575.30
1407 2/28/2013 15:00 1,559.30
1408 2/28/2013 16:00 1,563.80
1409 2/28/2013 17:00 1,608.00
1410 2/28/2013 18:00 1,597.80
1411 2/28/2013 19:00 1,647.60
1412 2/28/2013 20:00 1,635.10
1413 2/28/2013 21:00 1,591.10
1414 2/28/2013 22:00 1,520.00
1415 2/28/2013 23:00 1,416.00
1416 3/1/2013 0:00 1,362.20
1417 3/1/2013 1:00 1,331.70
1418 3/1/2013 2:00 1,297.00
1419 3/1/2013 3:00 1,264.60
1420 3/1/2013 4:00 1,249.80
1421 3/1/2013 5:00 1,258.00
1422 3/1/2013 6:00 1,310.60
1423 3/1/2013 7:00 1,446.50
1424 3/1/2013 8:00 1,554.90
1425 3/1/2013 9:00 1,610.50
1426 3/1/2013 10:00 1,627.00
1427 3/1/2013 11:00 1,631.80
1428 3/1/2013 12:00 1,631.80
1429 3/1/2013 13:00 1,613.50
1430 3/1/2013 14:00 1,577.70
1431 3/1/2013 15:00 1,549.50
1432 3/1/2013 16:00 1,557.40
1433 3/1/2013 17:00 1,588.10
1434 3/1/2013 18:00 1,625.70
1435 3/1/2013 19:00 1,651.20
1436 3/1/2013 20:00 1,629.60
1437 3/1/2013 21:00 1,586.20
1438 3/1/2013 22:00 1,510.70
1439 3/1/2013 23:00 1,429.90
1440 3/2/2013 0:00 1,388.70
1441 3/2/2013 1:00 1,357.80
1442 3/2/2013 2:00 1,312.60
1443 3/2/2013 3:00 1,279.40
1444 3/2/2013 4:00 1,256.70
1445 3/2/2013 5:00 1,249.80
1446 3/2/2013 6:00 1,264.50
1447 3/2/2013 7:00 1,321.90
1448 3/2/2013 8:00 1,396.10
1449 3/2/2013 9:00 1,491.40
1450 3/2/2013 10:00 1,541.30
1451 3/2/2013 11:00 1,544.60
1452 3/2/2013 12:00 1,529.60
1453 3/2/2013 13:00 1,506.50
1454 3/2/2013 14:00 1,465.70
1455 3/2/2013 15:00 1,387.70
1456 3/2/2013 16:00 1,360.60
1457 3/2/2013 17:00 1,415.70
1458 3/2/2013 18:00 1,480.20
1459 3/2/2013 19:00 1,515.30
1460 3/2/2013 20:00 1,495.20
1461 3/2/2013 21:00 1,501.60
1462 3/2/2013 22:00 1,455.20
1463 3/2/2013 23:00 1,317.10
1464 3/3/2013 0:00 1,263.20
1465 3/3/2013 1:00 1,236.70
1466 3/3/2013 2:00 1,197.00
1467 3/3/2013 3:00 1,152.40
1468 3/3/2013 4:00 1,169.60
1469 3/3/2013 5:00 1,170.20
1470 3/3/2013 6:00 1,177.70
1471 3/3/2013 7:00 1,220.10
1472 3/3/2013 8:00 1,274.00
1473 3/3/2013 9:00 1,365.10
1474 3/3/2013 10:00 1,425.60
1475 3/3/2013 11:00 1,454.30
1476 3/3/2013 12:00 1,479.10
1477 3/3/2013 13:00 1,507.00
1478 3/3/2013 14:00 1,475.70
1479 3/3/2013 15:00 1,450.30
1480 3/3/2013 16:00 1,455.50
1481 3/3/2013 17:00 1,520.60
1482 3/3/2013 18:00 1,561.50
1483 3/3/2013 19:00 1,603.20
1484 3/3/2013 20:00 1,602.10
1485 3/3/2013 21:00 1,572.00
1486 3/3/2013 22:00 1,508.10
1487 3/3/2013 23:00 1,409.00
1488 3/4/2013 0:00 1,313.90
1489 3/4/2013 1:00 1,257.90
1490 3/4/2013 2:00 1,236.40
1491 3/4/2013 3:00 1,228.90
1492 3/4/2013 4:00 1,229.80
1493 3/4/2013 5:00 1,252.20
1494 3/4/2013 6:00 1,300.70
1495 3/4/2013 7:00 1,404.00
1496 3/4/2013 8:00 1,525.90
1497 3/4/2013 9:00 1,554.10
1498 3/4/2013 10:00 1,544.20
1499 3/4/2013 11:00 1,525.20
1500 3/4/2013 12:00 1,520.40
1501 3/4/2013 13:00 1,514.10
1502 3/4/2013 14:00 1,479.20
1503 3/4/2013 15:00 1,460.00
1504 3/4/2013 16:00 1,482.90
1505 3/4/2013 17:00 1,533.50
1506 3/4/2013 18:00 1,578.70
1507 3/4/2013 19:00 1,609.60
1508 3/4/2013 20:00 1,593.50
1509 3/4/2013 21:00 1,556.50
1510 3/4/2013 22:00 1,485.80
1511 3/4/2013 23:00 1,391.90
1512 3/5/2013 0:00 1,319.20
1513 3/5/2013 1:00 1,273.90
1514 3/5/2013 2:00 1,230.70
1515 3/5/2013 3:00 1,197.90
1516 3/5/2013 4:00 1,195.40
1517 3/5/2013 5:00 1,207.70
1518 3/5/2013 6:00 1,267.40
1519 3/5/2013 7:00 1,412.00
1520 3/5/2013 8:00 1,525.80
1521 3/5/2013 9:00 1,573.30
1522 3/5/2013 10:00 1,566.60
1523 3/5/2013 11:00 1,565.40
1524 3/5/2013 12:00 1,555.60
1525 3/5/2013 13:00 1,560.10
1526 3/5/2013 14:00 1,535.50
1527 3/5/2013 15:00 1,513.80
1528 3/5/2013 16:00 1,543.10
1529 3/5/2013 17:00 1,609.80
1530 3/5/2013 18:00 1,656.60
1531 3/5/2013 19:00 1,679.00
1532 3/5/2013 20:00 1,669.80
1533 3/5/2013 21:00 1,623.90
1534 3/5/2013 22:00 1,545.80
1535 3/5/2013 23:00 1,449.00
1536 3/6/2013 0:00 1,389.00
1537 3/6/2013 1:00 1,356.50
1538 3/6/2013 2:00 1,314.00
1539 3/6/2013 3:00 1,282.30
1540 3/6/2013 4:00 1,268.60
1541 3/6/2013 5:00 1,277.80
1542 3/6/2013 6:00 1,333.30
1543 3/6/2013 7:00 1,481.90
1544 3/6/2013 8:00 1,605.80
1545 3/6/2013 9:00 1,635.20
1546 3/6/2013 10:00 1,613.30
1547 3/6/2013 11:00 1,586.40
1548 3/6/2013 12:00 1,578.90
1549 3/6/2013 13:00 1,588.30
1550 3/6/2013 14:00 1,570.40
1551 3/6/2013 15:00 1,549.40
1552 3/6/2013 16:00 1,560.90
1553 3/6/2013 17:00 1,607.10
1554 3/6/2013 18:00 1,660.90
1555 3/6/2013 19:00 1,688.70
1556 3/6/2013 20:00 1,620.60
1557 3/6/2013 21:00 1,575.00
1558 3/6/2013 22:00 1,493.40
1559 3/6/2013 23:00 1,438.10
1560 3/7/2013 0:00 1,406.20
1561 3/7/2013 1:00 1,366.00
1562 3/7/2013 2:00 1,331.90
1563 3/7/2013 3:00 1,299.40
1564 3/7/2013 4:00 1,284.30
1565 3/7/2013 5:00 1,294.80
1566 3/7/2013 6:00 1,354.50
1567 3/7/2013 7:00 1,499.60
1568 3/7/2013 8:00 1,617.60
1569 3/7/2013 9:00 1,647.50
1570 3/7/2013 10:00 1,611.30
1571 3/7/2013 11:00 1,601.50
1572 3/7/2013 12:00 1,590.20
1573 3/7/2013 13:00 1,580.60
1574 3/7/2013 14:00 1,566.50
1575 3/7/2013 15:00 1,552.60
1576 3/7/2013 16:00 1,562.40
1577 3/7/2013 17:00 1,602.00
1578 3/7/2013 18:00 1,643.70
1579 3/7/2013 19:00 1,676.50
1580 3/7/2013 20:00 1,672.80
1581 3/7/2013 21:00 1,639.10
1582 3/7/2013 22:00 1,571.50
1583 3/7/2013 23:00 1,467.80
1584 3/8/2013 0:00 1,414.60
1585 3/8/2013 1:00 1,379.90
1586 3/8/2013 2:00 1,346.60
1587 3/8/2013 3:00 1,311.40
1588 3/8/2013 4:00 1,291.90
1589 3/8/2013 5:00 1,303.10
1590 3/8/2013 6:00 1,359.00
1591 3/8/2013 7:00 1,493.40
1592 3/8/2013 8:00 1,594.30
1593 3/8/2013 9:00 1,610.40
1594 3/8/2013 10:00 1,593.60
1595 3/8/2013 11:00 1,560.00
1596 3/8/2013 12:00 1,548.40
1597 3/8/2013 13:00 1,527.20
1598 3/8/2013 14:00 1,507.60
1599 3/8/2013 15:00 1,481.00
1600 3/8/2013 16:00 1,480.00
1601 3/8/2013 17:00 1,516.20
1602 3/8/2013 18:00 1,557.40
1603 3/8/2013 19:00 1,614.40
1604 3/8/2013 20:00 1,612.40
1605 3/8/2013 21:00 1,571.10
1606 3/8/2013 22:00 1,518.50
1607 3/8/2013 23:00 1,452.00
1608 3/9/2013 0:00 1,443.50
1609 3/9/2013 1:00 1,431.10
1610 3/9/2013 2:00 1,401.80
1611 3/9/2013 3:00 1,367.00
1612 3/9/2013 4:00 1,345.80
1613 3/9/2013 5:00 1,342.70
1614 3/9/2013 6:00 1,361.10
1615 3/9/2013 7:00 1,408.00
1616 3/9/2013 8:00 1,484.60
1617 3/9/2013 9:00 1,581.10
1618 3/9/2013 10:00 1,612.50
1619 3/9/2013 11:00 1,555.80
1620 3/9/2013 12:00 1,522.00
1621 3/9/2013 13:00 1,478.30
1622 3/9/2013 14:00 1,433.10
1623 3/9/2013 15:00 1,393.90
1624 3/9/2013 16:00 1,399.10
1625 3/9/2013 17:00 1,450.20
1626 3/9/2013 18:00 1,498.10
1627 3/9/2013 19:00 1,549.40
1628 3/9/2013 20:00 1,546.90
1629 3/9/2013 21:00 1,504.40
1630 3/9/2013 22:00 1,448.90
1631 3/9/2013 23:00 1,381.60
1632 3/10/2013 0:00 1,311.10
1633 3/10/2013 1:00 1,255.90
1634 3/10/2013 2:00 1,227.40
1635 3/10/2013 4:00 1,215.20
1636 3/10/2013 5:00 1,216.60
1637 3/10/2013 6:00 1,234.10
1638 3/10/2013 7:00 1,264.20
1639 3/10/2013 8:00 1,308.60
1640 3/10/2013 9:00 1,381.10
1641 3/10/2013 10:00 1,456.90
1642 3/10/2013 11:00 1,505.70
1643 3/10/2013 12:00 1,516.90
1644 3/10/2013 13:00 1,493.50
1645 3/10/2013 14:00 1,423.80
1646 3/10/2013 15:00 1,354.20
1647 3/10/2013 16:00 1,315.00
1648 3/10/2013 17:00 1,320.30
1649 3/10/2013 18:00 1,337.30
1650 3/10/2013 19:00 1,353.30
1651 3/10/2013 20:00 1,444.00
1652 3/10/2013 21:00 1,480.30
1653 3/10/2013 22:00 1,444.70
1654 3/10/2013 23:00 1,371.80
1655 3/11/2013 0:00 1,288.40
1656 3/11/2013 1:00 1,230.30
1657 3/11/2013 2:00 1,204.40
1658 3/11/2013 3:00 1,201.80
1659 3/11/2013 4:00 1,206.40
1660 3/11/2013 5:00 1,226.40
1661 3/11/2013 6:00 1,267.80
1662 3/11/2013 7:00 1,376.00
1663 3/11/2013 8:00 1,478.20
1664 3/11/2013 9:00 1,527.20
1665 3/11/2013 10:00 1,555.20
1666 3/11/2013 11:00 1,567.00
1667 3/11/2013 12:00 1,539.10
1668 3/11/2013 13:00 1,507.60
1669 3/11/2013 14:00 1,453.30
1670 3/11/2013 15:00 1,408.30
1671 3/11/2013 16:00 1,386.60
1672 3/11/2013 17:00 1,391.30
1673 3/11/2013 18:00 1,418.10
1674 3/11/2013 19:00 1,420.90
1675 3/11/2013 20:00 1,487.50
1676 3/11/2013 21:00 1,506.10
1677 3/11/2013 22:00 1,449.40
1678 3/11/2013 23:00 1,364.50
1679 3/12/2013 0:00 1,313.40
1680 3/12/2013 1:00 1,287.50
1681 3/12/2013 2:00 1,243.90
1682 3/12/2013 3:00 1,188.40
1683 3/12/2013 4:00 1,178.60
1684 3/12/2013 5:00 1,195.40
1685 3/12/2013 6:00 1,240.30
1686 3/12/2013 7:00 1,356.20
1687 3/12/2013 8:00 1,456.80
1688 3/12/2013 9:00 1,500.20
1689 3/12/2013 10:00 1,515.50
1690 3/12/2013 11:00 1,508.30
1691 3/12/2013 12:00 1,510.10
1692 3/12/2013 13:00 1,493.20
1693 3/12/2013 14:00 1,463.80
1694 3/12/2013 15:00 1,457.30
1695 3/12/2013 16:00 1,471.30
1696 3/12/2013 17:00 1,459.90
1697 3/12/2013 18:00 1,480.20
1698 3/12/2013 19:00 1,472.10
1699 3/12/2013 20:00 1,514.30
1700 3/12/2013 21:00 1,502.10
1701 3/12/2013 22:00 1,431.70
1702 3/12/2013 23:00 1,326.90
1703 3/13/2013 0:00 1,261.80
1704 3/13/2013 1:00 1,219.50
1705 3/13/2013 2:00 1,163.10
1706 3/13/2013 3:00 1,119.20
1707 3/13/2013 4:00 1,115.10
1708 3/13/2013 5:00 1,100.70
1709 3/13/2013 6:00 1,137.80
1710 3/13/2013 7:00 1,246.20
1711 3/13/2013 8:00 1,349.40
1712 3/13/2013 9:00 1,402.90
1713 3/13/2013 10:00 1,416.90
1714 3/13/2013 11:00 1,416.50
1715 3/13/2013 12:00 1,417.30
1716 3/13/2013 13:00 1,399.60
1717 3/13/2013 14:00 1,385.50
1718 3/13/2013 15:00 1,371.50
1719 3/13/2013 16:00 1,383.30
1720 3/13/2013 17:00 1,401.70
1721 3/13/2013 18:00 1,438.60
1722 3/13/2013 19:00 1,425.70
1723 3/13/2013 20:00 1,462.40
1724 3/13/2013 21:00 1,448.50
1725 3/13/2013 22:00 1,374.60
1726 3/13/2013 23:00 1,277.10
1727 3/14/2013 0:00 1,214.20
1728 3/14/2013 1:00 1,170.30
1729 3/14/2013 2:00 1,118.30
1730 3/14/2013 3:00 1,084.30
1731 3/14/2013 4:00 1,074.70
1732 3/14/2013 5:00 1,080.60
1733 3/14/2013 6:00 1,126.80
1734 3/14/2013 7:00 1,249.70
1735 3/14/2013 8:00 1,370.20
1736 3/14/2013 9:00 1,437.70
1737 3/14/2013 10:00 1,461.20
1738 3/14/2013 11:00 1,451.90
1739 3/14/2013 12:00 1,443.80
1740 3/14/2013 13:00 1,424.80
1741 3/14/2013 14:00 1,368.80
1742 3/14/2013 15:00 1,350.40
1743 3/14/2013 16:00 1,326.50
1744 3/14/2013 17:00 1,331.20
1745 3/14/2013 18:00 1,334.30
1746 3/14/2013 19:00 1,351.50
1747 3/14/2013 20:00 1,426.60
1748 3/14/2013 21:00 1,475.10
1749 3/14/2013 22:00 1,400.70
1750 3/14/2013 23:00 1,322.50
1751 3/15/2013 0:00 1,312.70
1752 3/15/2013 1:00 1,307.80
1753 3/15/2013 2:00 1,268.70
1754 3/15/2013 3:00 1,233.30
1755 3/15/2013 4:00 1,219.30
1756 3/15/2013 5:00 1,233.20
1757 3/15/2013 6:00 1,231.40
1758 3/15/2013 7:00 1,350.10
1759 3/15/2013 8:00 1,454.70
1760 3/15/2013 9:00 1,522.30
1761 3/15/2013 10:00 1,534.10
1762 3/15/2013 11:00 1,525.10
1763 3/15/2013 12:00 1,495.80
1764 3/15/2013 13:00 1,495.60
1765 3/15/2013 14:00 1,470.90
1766 3/15/2013 15:00 1,437.00
1767 3/15/2013 16:00 1,430.10
1768 3/15/2013 17:00 1,434.70
1769 3/15/2013 18:00 1,446.70
1770 3/15/2013 19:00 1,445.00
1771 3/15/2013 20:00 1,480.70
1772 3/15/2013 21:00 1,480.30
1773 3/15/2013 22:00 1,442.90
1774 3/15/2013 23:00 1,368.90
1775 3/16/2013 0:00 1,375.30
1776 3/16/2013 1:00 1,347.40
1777 3/16/2013 2:00 1,363.80
1778 3/16/2013 3:00 1,339.90
1779 3/16/2013 4:00 1,322.90
1780 3/16/2013 5:00 1,316.30
1781 3/16/2013 6:00 1,338.10
1782 3/16/2013 7:00 1,365.00
1783 3/16/2013 8:00 1,424.00
1784 3/16/2013 9:00 1,490.40
1785 3/16/2013 10:00 1,517.90
1786 3/16/2013 11:00 1,518.70
1787 3/16/2013 12:00 1,509.90
1788 3/16/2013 13:00 1,483.20
1789 3/16/2013 14:00 1,429.30
1790 3/16/2013 15:00 1,380.10
1791 3/16/2013 16:00 1,360.70
1792 3/16/2013 17:00 1,382.80
1793 3/16/2013 18:00 1,399.90
1794 3/16/2013 19:00 1,407.20
1795 3/16/2013 20:00 1,486.70
1796 3/16/2013 21:00 1,540.30
1797 3/16/2013 22:00 1,527.20
1798 3/16/2013 23:00 1,462.80
1799 3/17/2013 0:00 1,400.60
1800 3/17/2013 1:00 1,346.10
1801 3/17/2013 2:00 1,314.50
1802 3/17/2013 3:00 1,308.70
1803 3/17/2013 4:00 1,312.90
1804 3/17/2013 5:00 1,323.10
1805 3/17/2013 6:00 1,355.70
1806 3/17/2013 7:00 1,417.40
1807 3/17/2013 8:00 1,477.40
1808 3/17/2013 9:00 1,523.50
1809 3/17/2013 10:00 1,540.50
1810 3/17/2013 11:00 1,491.40
1811 3/17/2013 12:00 1,472.10
1812 3/17/2013 13:00 1,453.40
1813 3/17/2013 14:00 1,420.80
1814 3/17/2013 15:00 1,403.30
1815 3/17/2013 16:00 1,405.20
1816 3/17/2013 17:00 1,453.40
1817 3/17/2013 18:00 1,490.50
1818 3/17/2013 19:00 1,526.80
1819 3/17/2013 20:00 1,622.10
1820 3/17/2013 21:00 1,655.50
1821 3/17/2013 22:00 1,605.50
1822 3/17/2013 23:00 1,532.40
1823 3/18/2013 0:00 1,452.00
1824 3/18/2013 1:00 1,420.00
1825 3/18/2013 2:00 1,435.80
1826 3/18/2013 3:00 1,445.20
1827 3/18/2013 4:00 1,461.30
1828 3/18/2013 5:00 1,495.10
1829 3/18/2013 6:00 1,516.50
1830 3/18/2013 7:00 1,676.90
1831 3/18/2013 8:00 1,802.20
1832 3/18/2013 9:00 1,815.40
1833 3/18/2013 10:00 1,789.20
1834 3/18/2013 11:00 1,764.60
1835 3/18/2013 12:00 1,739.30
1836 3/18/2013 13:00 1,734.00
1837 3/18/2013 14:00 1,699.50
1838 3/18/2013 15:00 1,651.70
1839 3/18/2013 16:00 1,626.50
1840 3/18/2013 17:00 1,627.90
1841 3/18/2013 18:00 1,628.90
1842 3/18/2013 19:00 1,612.50
1843 3/18/2013 20:00 1,684.10
1844 3/18/2013 21:00 1,713.20
1845 3/18/2013 22:00 1,655.20
1846 3/18/2013 23:00 1,550.00
1847 3/19/2013 0:00 1,501.60
1848 3/19/2013 1:00 1,475.10
1849 3/19/2013 2:00 1,439.90
1850 3/19/2013 3:00 1,417.90
1851 3/19/2013 4:00 1,414.40
1852 3/19/2013 5:00 1,427.20
1853 3/19/2013 6:00 1,477.60
1854 3/19/2013 7:00 1,552.30
1855 3/19/2013 8:00 1,683.10
1856 3/19/2013 9:00 1,705.30
1857 3/19/2013 10:00 1,687.80
1858 3/19/2013 11:00 1,619.60
1859 3/19/2013 12:00 1,571.50
1860 3/19/2013 13:00 1,543.60
1861 3/19/2013 14:00 1,495.10
1862 3/19/2013 15:00 1,435.20
1863 3/19/2013 16:00 1,428.10
1864 3/19/2013 17:00 1,449.90
1865 3/19/2013 18:00 1,485.90
1866 3/19/2013 19:00 1,498.40
1867 3/19/2013 20:00 1,553.90
1868 3/19/2013 21:00 1,598.20
1869 3/19/2013 22:00 1,581.50
1870 3/19/2013 23:00 1,517.30
1871 3/20/2013 0:00 1,456.50
1872 3/20/2013 1:00 1,466.70
1873 3/20/2013 2:00 1,453.10
1874 3/20/2013 3:00 1,425.40
1875 3/20/2013 4:00 1,413.70
1876 3/20/2013 5:00 1,426.00
1877 3/20/2013 6:00 1,469.60
1878 3/20/2013 7:00 1,569.70
1879 3/20/2013 8:00 1,577.20
1880 3/20/2013 9:00 1,612.90
1881 3/20/2013 10:00 1,617.70
1882 3/20/2013 11:00 1,613.50
1883 3/20/2013 12:00 1,628.30
1884 3/20/2013 13:00 1,613.90
1885 3/20/2013 14:00 1,592.10
1886 3/20/2013 15:00 1,584.20
1887 3/20/2013 16:00 1,582.10
1888 3/20/2013 17:00 1,611.00
1889 3/20/2013 18:00 1,616.20
1890 3/20/2013 19:00 1,581.60
1891 3/20/2013 20:00 1,615.90
1892 3/20/2013 21:00 1,627.10
1893 3/20/2013 22:00 1,552.00
1894 3/20/2013 23:00 1,442.40
1895 3/21/2013 0:00 1,371.90
1896 3/21/2013 1:00 1,403.10
1897 3/21/2013 2:00 1,367.80
1898 3/21/2013 3:00 1,345.70
1899 3/21/2013 4:00 1,331.30
1900 3/21/2013 5:00 1,333.80
1901 3/21/2013 6:00 1,383.60
1902 3/21/2013 7:00 1,422.80
1903 3/21/2013 8:00 1,538.20
1904 3/21/2013 9:00 1,531.90
1905 3/21/2013 10:00 1,460.70
1906 3/21/2013 11:00 1,450.40
1907 3/21/2013 12:00 1,439.60
1908 3/21/2013 13:00 1,432.30
1909 3/21/2013 14:00 1,421.40
1910 3/21/2013 15:00 1,392.10
1911 3/21/2013 16:00 1,408.50
1912 3/21/2013 17:00 1,453.40
1913 3/21/2013 18:00 1,481.10
1914 3/21/2013 19:00 1,488.30
1915 3/21/2013 20:00 1,515.50
1916 3/21/2013 21:00 1,526.60
1917 3/21/2013 22:00 1,486.30
1918 3/21/2013 23:00 1,402.40
1919 3/22/2013 0:00 1,349.70
1920 3/22/2013 1:00 1,376.50
1921 3/22/2013 2:00 1,341.00
1922 3/22/2013 3:00 1,306.60
1923 3/22/2013 4:00 1,288.70
1924 3/22/2013 5:00 1,301.60
1925 3/22/2013 6:00 1,345.50
1926 3/22/2013 7:00 1,463.40
1927 3/22/2013 8:00 1,553.10
1928 3/22/2013 9:00 1,593.90
1929 3/22/2013 10:00 1,616.80
1930 3/22/2013 11:00 1,601.20
1931 3/22/2013 12:00 1,587.40
1932 3/22/2013 13:00 1,528.70
1933 3/22/2013 14:00 1,491.80
1934 3/22/2013 15:00 1,456.10
1935 3/22/2013 16:00 1,417.90
1936 3/22/2013 17:00 1,416.50
1937 3/22/2013 18:00 1,390.30
1938 3/22/2013 19:00 1,360.30
1939 3/22/2013 20:00 1,403.90
1940 3/22/2013 21:00 1,446.50
1941 3/22/2013 22:00 1,404.90
1942 3/22/2013 23:00 1,341.20
1943 3/23/2013 0:00 1,310.90
1944 3/23/2013 1:00 1,305.60
1945 3/23/2013 2:00 1,271.40
1946 3/23/2013 3:00 1,244.30
1947 3/23/2013 4:00 1,229.90
1948 3/23/2013 5:00 1,237.90
1949 3/23/2013 6:00 1,262.70
1950 3/23/2013 7:00 1,317.50
1951 3/23/2013 8:00 1,389.90
1952 3/23/2013 9:00 1,447.10
1953 3/23/2013 10:00 1,472.10
1954 3/23/2013 11:00 1,467.10
1955 3/23/2013 12:00 1,452.50
1956 3/23/2013 13:00 1,426.60
1957 3/23/2013 14:00 1,384.60
1958 3/23/2013 15:00 1,359.50
1959 3/23/2013 16:00 1,357.10
1960 3/23/2013 17:00 1,385.30
1961 3/23/2013 18:00 1,416.30
1962 3/23/2013 19:00 1,420.30
1963 3/23/2013 20:00 1,451.70
1964 3/23/2013 21:00 1,470.10
1965 3/23/2013 22:00 1,422.60
1966 3/23/2013 23:00 1,365.40
1967 3/24/2013 0:00 1,296.20
1968 3/24/2013 1:00 1,237.30
1969 3/24/2013 2:00 1,205.30
1970 3/24/2013 3:00 1,193.20
1971 3/24/2013 4:00 1,186.90
1972 3/24/2013 5:00 1,192.30
1973 3/24/2013 6:00 1,214.60
1974 3/24/2013 7:00 1,250.50
1975 3/24/2013 8:00 1,310.00
1976 3/24/2013 9:00 1,392.10
1977 3/24/2013 10:00 1,445.40
1978 3/24/2013 11:00 1,458.50
1979 3/24/2013 12:00 1,457.20
1980 3/24/2013 13:00 1,444.60
1981 3/24/2013 14:00 1,405.50
1982 3/24/2013 15:00 1,362.80
1983 3/24/2013 16:00 1,352.00
1984 3/24/2013 17:00 1,382.20
1985 3/24/2013 18:00 1,388.80
1986 3/24/2013 19:00 1,373.30
1987 3/24/2013 20:00 1,432.80
1988 3/24/2013 21:00 1,490.30
1989 3/24/2013 22:00 1,442.60
1990 3/24/2013 23:00 1,364.80
1991 3/25/2013 0:00 1,282.80
1992 3/25/2013 1:00 1,231.50
1993 3/25/2013 2:00 1,203.30
1994 3/25/2013 3:00 1,204.00
1995 3/25/2013 4:00 1,216.50
1996 3/25/2013 5:00 1,245.60
1997 3/25/2013 6:00 1,300.60
1998 3/25/2013 7:00 1,442.10
1999 3/25/2013 8:00 1,562.50
2000 3/25/2013 9:00 1,557.40
2001 3/25/2013 10:00 1,523.90
2002 3/25/2013 11:00 1,490.10
2003 3/25/2013 12:00 1,478.20
2004 3/25/2013 13:00 1,463.60
2005 3/25/2013 14:00 1,421.20
2006 3/25/2013 15:00 1,354.90
2007 3/25/2013 16:00 1,341.00
2008 3/25/2013 17:00 1,414.40
2009 3/25/2013 18:00 1,465.30
2010 3/25/2013 19:00 1,452.70
2011 3/25/2013 20:00 1,487.90
2012 3/25/2013 21:00 1,523.60
2013 3/25/2013 22:00 1,457.30
2014 3/25/2013 23:00 1,356.20
2015 3/26/2013 0:00 1,297.70
2016 3/26/2013 1:00 1,264.90
2017 3/26/2013 2:00 1,229.90
2018 3/26/2013 3:00 1,207.30
2019 3/26/2013 4:00 1,204.00
2020 3/26/2013 5:00 1,223.50
2021 3/26/2013 6:00 1,284.80
2022 3/26/2013 7:00 1,450.70
2023 3/26/2013 8:00 1,530.60
2024 3/26/2013 9:00 1,526.10
2025 3/26/2013 10:00 1,473.10
2026 3/26/2013 11:00 1,458.50
2027 3/26/2013 12:00 1,488.60
2028 3/26/2013 13:00 1,478.50
2029 3/26/2013 14:00 1,447.60
2030 3/26/2013 15:00 1,418.10
2031 3/26/2013 16:00 1,434.00
2032 3/26/2013 17:00 1,476.20
2033 3/26/2013 18:00 1,501.60
2034 3/26/2013 19:00 1,492.20
2035 3/26/2013 20:00 1,536.10
2036 3/26/2013 21:00 1,558.10
2037 3/26/2013 22:00 1,493.00
2038 3/26/2013 23:00 1,389.00
2039 3/27/2013 0:00 1,350.20
2040 3/27/2013 1:00 1,325.10
2041 3/27/2013 2:00 1,282.30
2042 3/27/2013 3:00 1,245.90
2043 3/27/2013 4:00 1,229.70
2044 3/27/2013 5:00 1,193.00
2045 3/27/2013 6:00 1,250.20
2046 3/27/2013 7:00 1,411.30
2047 3/27/2013 8:00 1,541.70
2048 3/27/2013 9:00 1,573.70
2049 3/27/2013 10:00 1,550.60
2050 3/27/2013 11:00 1,527.30
2051 3/27/2013 12:00 1,508.20
2052 3/27/2013 13:00 1,497.00
2053 3/27/2013 14:00 1,469.60
2054 3/27/2013 15:00 1,442.70
2055 3/27/2013 16:00 1,452.30
2056 3/27/2013 17:00 1,489.60
2057 3/27/2013 18:00 1,510.00
2058 3/27/2013 19:00 1,498.10
2059 3/27/2013 20:00 1,528.20
2060 3/27/2013 21:00 1,545.30
2061 3/27/2013 22:00 1,488.00
2062 3/27/2013 23:00 1,387.50
2063 3/28/2013 0:00 1,314.90
2064 3/28/2013 1:00 1,281.50
2065 3/28/2013 2:00 1,236.70
2066 3/28/2013 3:00 1,201.40
2067 3/28/2013 4:00 1,189.40
2068 3/28/2013 5:00 1,195.90
2069 3/28/2013 6:00 1,248.70
2070 3/28/2013 7:00 1,397.30
2071 3/28/2013 8:00 1,522.30
2072 3/28/2013 9:00 1,549.90
2073 3/28/2013 10:00 1,514.70
2074 3/28/2013 11:00 1,467.00
2075 3/28/2013 12:00 1,414.80
2076 3/28/2013 13:00 1,391.50
2077 3/28/2013 14:00 1,373.80
2078 3/28/2013 15:00 1,350.00
2079 3/28/2013 16:00 1,349.00
2080 3/28/2013 17:00 1,372.90
2081 3/28/2013 18:00 1,383.00
2082 3/28/2013 19:00 1,358.20
2083 3/28/2013 20:00 1,376.50
2084 3/28/2013 21:00 1,418.70
2085 3/28/2013 22:00 1,387.40
2086 3/28/2013 23:00 1,324.70
2087 3/29/2013 0:00 1,298.00
2088 3/29/2013 1:00 1,269.90
2089 3/29/2013 2:00 1,236.50
2090 3/29/2013 3:00 1,203.50
2091 3/29/2013 4:00 1,184.80
2092 3/29/2013 5:00 1,189.90
2093 3/29/2013 6:00 1,218.00
2094 3/29/2013 7:00 1,278.70
2095 3/29/2013 8:00 1,327.50
2096 3/29/2013 9:00 1,358.00
2097 3/29/2013 10:00 1,388.10
2098 3/29/2013 11:00 1,391.40
2099 3/29/2013 12:00 1,376.90
2100 3/29/2013 13:00 1,353.20
2101 3/29/2013 14:00 1,307.50
2102 3/29/2013 15:00 1,256.30
2103 3/29/2013 16:00 1,224.20
2104 3/29/2013 17:00 1,244.30
2105 3/29/2013 18:00 1,259.80
2106 3/29/2013 19:00 1,246.80
2107 3/29/2013 20:00 1,287.40
2108 3/29/2013 21:00 1,341.40
2109 3/29/2013 22:00 1,311.10
2110 3/29/2013 23:00 1,260.00
2111 3/30/2013 0:00 1,200.10
2112 3/30/2013 1:00 1,160.60
2113 3/30/2013 2:00 1,133.20
2114 3/30/2013 3:00 1,127.00
2115 3/30/2013 4:00 1,134.80
2116 3/30/2013 5:00 1,153.10
2117 3/30/2013 6:00 1,191.80
2118 3/30/2013 7:00 1,262.20
2119 3/30/2013 8:00 1,337.60
2120 3/30/2013 9:00 1,391.70
2121 3/30/2013 10:00 1,406.50
2122 3/30/2013 11:00 1,375.20
2123 3/30/2013 12:00 1,338.80
2124 3/30/2013 13:00 1,303.20
2125 3/30/2013 14:00 1,260.60
2126 3/30/2013 15:00 1,224.00
2127 3/30/2013 16:00 1,209.60
2128 3/30/2013 17:00 1,229.60
2129 3/30/2013 18:00 1,247.60
2130 3/30/2013 19:00 1,247.20
2131 3/30/2013 20:00 1,263.80
2132 3/30/2013 21:00 1,348.80
2133 3/30/2013 22:00 1,326.70
2134 3/30/2013 23:00 1,278.70
2135 3/31/2013 0:00 1,216.50
2136 3/31/2013 1:00 1,171.90
2137 3/31/2013 2:00 1,152.90
2138 3/31/2013 3:00 1,150.40
2139 3/31/2013 4:00 1,157.30
2140 3/31/2013 5:00 1,175.80
2141 3/31/2013 6:00 1,210.50
2142 3/31/2013 7:00 1,268.60
2143 3/31/2013 8:00 1,342.30
2144 3/31/2013 9:00 1,396.80
2145 3/31/2013 10:00 1,404.40
2146 3/31/2013 11:00 1,384.50
2147 3/31/2013 12:00 1,358.00
2148 3/31/2013 13:00 1,329.50
2149 3/31/2013 14:00 1,277.90
2150 3/31/2013 15:00 1,235.60
2151 3/31/2013 16:00 1,202.60
2152 3/31/2013 17:00 1,196.60
2153 3/31/2013 18:00 1,159.80
2154 3/31/2013 19:00 1,151.00
2155 3/31/2013 20:00 1,217.90
2156 3/31/2013 21:00 1,295.40
2157 3/31/2013 22:00 1,275.00
2158 3/31/2013 23:00 1,210.10
2159 4/1/2013 0:00 1,147.80
2160 4/1/2013 1:00 1,077.20
2161 4/1/2013 2:00 1,049.10
2162 4/1/2013 3:00 1,049.90
2163 4/1/2013 4:00 1,059.00
2164 4/1/2013 5:00 1,076.40
2165 4/1/2013 6:00 1,127.10
2166 4/1/2013 7:00 1,215.70
2167 4/1/2013 8:00 1,306.80
2168 4/1/2013 9:00 1,400.00
2169 4/1/2013 10:00 1,466.80
2170 4/1/2013 11:00 1,486.60
2171 4/1/2013 12:00 1,513.20
2172 4/1/2013 13:00 1,519.00
2173 4/1/2013 14:00 1,504.30
2174 4/1/2013 15:00 1,479.20
2175 4/1/2013 16:00 1,471.60
2176 4/1/2013 17:00 1,498.10
2177 4/1/2013 18:00 1,490.60
2178 4/1/2013 19:00 1,450.00
2179 4/1/2013 20:00 1,460.30
2180 4/1/2013 21:00 1,493.20
2181 4/1/2013 22:00 1,413.80
2182 4/1/2013 23:00 1,312.30
2183 4/2/2013 0:00 1,228.90
2184 4/2/2013 1:00 1,154.90
2185 4/2/2013 2:00 1,112.20
2186 4/2/2013 3:00 1,100.20
2187 4/2/2013 4:00 1,093.20
2188 4/2/2013 5:00 1,104.60
2189 4/2/2013 6:00 1,164.20
2190 4/2/2013 7:00 1,315.10
2191 4/2/2013 8:00 1,444.00
2192 4/2/2013 9:00 1,459.30
2193 4/2/2013 10:00 1,444.40
2194 4/2/2013 11:00 1,437.90
2195 4/2/2013 12:00 1,431.10
2196 4/2/2013 13:00 1,414.60
2197 4/2/2013 14:00 1,380.50
2198 4/2/2013 15:00 1,350.90
2199 4/2/2013 16:00 1,352.60
2200 4/2/2013 17:00 1,377.20
2201 4/2/2013 18:00 1,397.50
2202 4/2/2013 19:00 1,390.40
2203 4/2/2013 20:00 1,427.10
2204 4/2/2013 21:00 1,497.80
2205 4/2/2013 22:00 1,461.70
2206 4/2/2013 23:00 1,377.00
2207 4/3/2013 0:00 1,322.30
2208 4/3/2013 1:00 1,296.00
2209 4/3/2013 2:00 1,262.10
2210 4/3/2013 3:00 1,117.60
2211 4/3/2013 4:00 1,105.40
2212 4/3/2013 5:00 1,124.60
2213 4/3/2013 6:00 1,178.90
2214 4/3/2013 7:00 1,329.60
2215 4/3/2013 8:00 1,446.10
2216 4/3/2013 9:00 1,463.80
2217 4/3/2013 10:00 1,442.60
2218 4/3/2013 11:00 1,435.10
2219 4/3/2013 12:00 1,436.70
2220 4/3/2013 13:00 1,429.20
2221 4/3/2013 14:00 1,407.30
2222 4/3/2013 15:00 1,380.90
2223 4/3/2013 16:00 1,376.50
2224 4/3/2013 17:00 1,414.50
2225 4/3/2013 18:00 1,430.20
2226 4/3/2013 19:00 1,409.70
2227 4/3/2013 20:00 1,430.40
2228 4/3/2013 21:00 1,484.70
2229 4/3/2013 22:00 1,425.60
2230 4/3/2013 23:00 1,325.90
2231 4/4/2013 0:00 1,268.30
2232 4/4/2013 1:00 1,282.40
2233 4/4/2013 2:00 1,268.40
2234 4/4/2013 3:00 1,253.90
2235 4/4/2013 4:00 1,240.70
2236 4/4/2013 5:00 1,254.40
2237 4/4/2013 6:00 1,316.50
2238 4/4/2013 7:00 1,463.50
2239 4/4/2013 8:00 1,588.60
2240 4/4/2013 9:00 1,611.30
2241 4/4/2013 10:00 1,563.70
2242 4/4/2013 11:00 1,520.50
2243 4/4/2013 12:00 1,487.50
2244 4/4/2013 13:00 1,472.60
2245 4/4/2013 14:00 1,427.80
2246 4/4/2013 15:00 1,383.50
2247 4/4/2013 16:00 1,365.20
2248 4/4/2013 17:00 1,364.70
2249 4/4/2013 18:00 1,355.00
2250 4/4/2013 19:00 1,325.80
2251 4/4/2013 20:00 1,362.90
2252 4/4/2013 21:00 1,445.90
2253 4/4/2013 22:00 1,411.00
2254 4/4/2013 23:00 1,327.50
2255 4/5/2013 0:00 1,267.00
2256 4/5/2013 1:00 1,240.40
2257 4/5/2013 2:00 1,206.90
2258 4/5/2013 3:00 1,177.90
2259 4/5/2013 4:00 1,164.60
2260 4/5/2013 5:00 1,178.70
2261 4/5/2013 6:00 1,234.80
2262 4/5/2013 7:00 1,375.40
2263 4/5/2013 8:00 1,491.50
2264 4/5/2013 9:00 1,504.60
2265 4/5/2013 10:00 1,480.10
2266 4/5/2013 11:00 1,454.70
2267 4/5/2013 12:00 1,420.90
2268 4/5/2013 13:00 1,393.20
2269 4/5/2013 14:00 1,383.80
2270 4/5/2013 15:00 1,336.30
2271 4/5/2013 16:00 1,321.20
2272 4/5/2013 17:00 1,345.90
2273 4/5/2013 18:00 1,363.80
2274 4/5/2013 19:00 1,359.40
2275 4/5/2013 20:00 1,372.80
2276 4/5/2013 21:00 1,377.20
2277 4/5/2013 22:00 1,323.90
2278 4/5/2013 23:00 1,243.20
2279 4/6/2013 0:00 1,193.90
2280 4/6/2013 1:00 1,160.50
2281 4/6/2013 2:00 1,118.80
2282 4/6/2013 3:00 1,083.90
2283 4/6/2013 4:00 1,068.60
2284 4/6/2013 5:00 1,080.10
2285 4/6/2013 6:00 1,102.00
2286 4/6/2013 7:00 1,160.80
2287 4/6/2013 8:00 1,244.00
2288 4/6/2013 9:00 1,372.60
2289 4/6/2013 10:00 1,433.20
2290 4/6/2013 11:00 1,466.10
2291 4/6/2013 12:00 1,473.80
2292 4/6/2013 13:00 1,450.00
2293 4/6/2013 14:00 1,403.80
2294 4/6/2013 15:00 1,371.10
2295 4/6/2013 16:00 1,347.50
2296 4/6/2013 17:00 1,360.80
2297 4/6/2013 18:00 1,371.30
2298 4/6/2013 19:00 1,355.70
2299 4/6/2013 20:00 1,386.00
2300 4/6/2013 21:00 1,458.00
2301 4/6/2013 22:00 1,432.90
2302 4/6/2013 23:00 1,372.60
2303 4/7/2013 0:00 1,306.00
2304 4/7/2013 1:00 1,247.90
2305 4/7/2013 2:00 1,220.50
2306 4/7/2013 3:00 1,213.70
2307 4/7/2013 4:00 1,220.00
2308 4/7/2013 5:00 1,233.00
2309 4/7/2013 6:00 1,257.60
2310 4/7/2013 7:00 1,294.40
2311 4/7/2013 8:00 1,333.70
2312 4/7/2013 9:00 1,380.80
2313 4/7/2013 10:00 1,416.90
2314 4/7/2013 11:00 1,419.00
2315 4/7/2013 12:00 1,397.10
2316 4/7/2013 13:00 1,374.30
2317 4/7/2013 14:00 1,324.30
2318 4/7/2013 15:00 1,275.00
2319 4/7/2013 16:00 1,261.30
2320 4/7/2013 17:00 1,298.90
2321 4/7/2013 18:00 1,322.10
2322 4/7/2013 19:00 1,331.30
2323 4/7/2013 20:00 1,378.30
2324 4/7/2013 21:00 1,445.00
2325 4/7/2013 22:00 1,396.70
2326 4/7/2013 23:00 1,295.30
2327 4/8/2013 0:00 1,196.20
2328 4/8/2013 1:00 1,130.10
2329 4/8/2013 2:00 1,098.50
2330 4/8/2013 3:00 1,090.30
2331 4/8/2013 4:00 1,097.50
2332 4/8/2013 5:00 1,118.80
2333 4/8/2013 6:00 1,171.00
2334 4/8/2013 7:00 1,313.20
2335 4/8/2013 8:00 1,439.30
2336 4/8/2013 9:00 1,483.50
2337 4/8/2013 10:00 1,484.70
2338 4/8/2013 11:00 1,485.90
2339 4/8/2013 12:00 1,472.70
2340 4/8/2013 13:00 1,447.10
2341 4/8/2013 14:00 1,408.40
2342 4/8/2013 15:00 1,372.20
2343 4/8/2013 16:00 1,352.30
2344 4/8/2013 17:00 1,376.20
2345 4/8/2013 18:00 1,396.20
2346 4/8/2013 19:00 1,362.80
2347 4/8/2013 20:00 1,363.70
2348 4/8/2013 21:00 1,391.90
2349 4/8/2013 22:00 1,338.40
2350 4/8/2013 23:00 1,236.80
2351 4/9/2013 0:00 1,170.50
2352 4/9/2013 1:00 1,138.90
2353 4/9/2013 2:00 1,105.60
2354 4/9/2013 3:00 1,082.00
2355 4/9/2013 4:00 1,081.50
2356 4/9/2013 5:00 1,111.20
2357 4/9/2013 6:00 1,149.20
2358 4/9/2013 7:00 1,296.80
2359 4/9/2013 8:00 1,419.70
2360 4/9/2013 9:00 1,475.00
2361 4/9/2013 10:00 1,459.10
2362 4/9/2013 11:00 1,443.20
2363 4/9/2013 12:00 1,445.40
2364 4/9/2013 13:00 1,419.00
2365 4/9/2013 14:00 1,404.80
2366 4/9/2013 15:00 1,408.50
2367 4/9/2013 16:00 1,442.40
2368 4/9/2013 17:00 1,506.20
2369 4/9/2013 18:00 1,527.30
2370 4/9/2013 19:00 1,499.00
2371 4/9/2013 20:00 1,508.00
2372 4/9/2013 21:00 1,525.30
2373 4/9/2013 22:00 1,453.10
2374 4/9/2013 23:00 1,387.30
2375 4/10/2013 0:00 1,326.20
2376 4/10/2013 1:00 1,290.90
2377 4/10/2013 2:00 1,249.00
2378 4/10/2013 3:00 1,212.00
2379 4/10/2013 4:00 1,198.60
2380 4/10/2013 5:00 1,204.30
2381 4/10/2013 6:00 1,244.10
2382 4/10/2013 7:00 1,334.40
2383 4/10/2013 8:00 1,453.50
2384 4/10/2013 9:00 1,486.00
2385 4/10/2013 10:00 1,470.10
2386 4/10/2013 11:00 1,448.00
2387 4/10/2013 12:00 1,427.30
2388 4/10/2013 13:00 1,415.60
2389 4/10/2013 14:00 1,380.80
2390 4/10/2013 15:00 1,344.90
2391 4/10/2013 16:00 1,367.50
2392 4/10/2013 17:00 1,423.40
2393 4/10/2013 18:00 1,437.10
2394 4/10/2013 19:00 1,411.80
2395 4/10/2013 20:00 1,422.30
2396 4/10/2013 21:00 1,448.80
2397 4/10/2013 22:00 1,379.50
2398 4/10/2013 23:00 1,280.30
2399 4/11/2013 0:00 1,217.40
2400 4/11/2013 1:00 1,177.30
2401 4/11/2013 2:00 1,140.50
2402 4/11/2013 3:00 1,104.40
2403 4/11/2013 4:00 1,092.00
2404 4/11/2013 5:00 1,117.60
2405 4/11/2013 6:00 1,138.50
2406 4/11/2013 7:00 1,273.30
2407 4/11/2013 8:00 1,409.40
2408 4/11/2013 9:00 1,447.40
2409 4/11/2013 10:00 1,430.20
2410 4/11/2013 11:00 1,387.10
2411 4/11/2013 12:00 1,374.90
2412 4/11/2013 13:00 1,370.60
2413 4/11/2013 14:00 1,339.90
2414 4/11/2013 15:00 1,272.80
2415 4/11/2013 16:00 1,270.30
2416 4/11/2013 17:00 1,287.40
2417 4/11/2013 18:00 1,320.70
2418 4/11/2013 19:00 1,301.50
2419 4/11/2013 20:00 1,331.70
2420 4/11/2013 21:00 1,414.90
2421 4/11/2013 22:00 1,387.70
2422 4/11/2013 23:00 1,298.20
2423 4/12/2013 0:00 1,235.60
2424 4/12/2013 1:00 1,209.80
2425 4/12/2013 2:00 1,178.20
2426 4/12/2013 3:00 1,153.80
2427 4/12/2013 4:00 1,153.90
2428 4/12/2013 5:00 1,178.50
2429 4/12/2013 6:00 1,238.80
2430 4/12/2013 7:00 1,374.70
2431 4/12/2013 8:00 1,472.30
2432 4/12/2013 9:00 1,483.90
2433 4/12/2013 10:00 1,454.30
2434 4/12/2013 11:00 1,421.50
2435 4/12/2013 12:00 1,401.60
2436 4/12/2013 13:00 1,370.10
2437 4/12/2013 14:00 1,342.50
2438 4/12/2013 15:00 1,317.90
2439 4/12/2013 16:00 1,320.40
2440 4/12/2013 17:00 1,349.20
2441 4/12/2013 18:00 1,369.40
2442 4/12/2013 19:00 1,359.20
2443 4/12/2013 20:00 1,369.50
2444 4/12/2013 21:00 1,395.60
2445 4/12/2013 22:00 1,360.70
2446 4/12/2013 23:00 1,303.40
2447 4/13/2013 0:00 1,256.50
2448 4/13/2013 1:00 1,229.20
2449 4/13/2013 2:00 1,192.40
2450 4/13/2013 3:00 1,153.90
2451 4/13/2013 4:00 1,137.10
2452 4/13/2013 5:00 1,145.20
2453 4/13/2013 6:00 1,165.00
2454 4/13/2013 7:00 1,220.70
2455 4/13/2013 8:00 1,293.00
2456 4/13/2013 9:00 1,397.00
2457 4/13/2013 10:00 1,477.30
2458 4/13/2013 11:00 1,511.30
2459 4/13/2013 12:00 1,524.50
2460 4/13/2013 13:00 1,506.90
2461 4/13/2013 14:00 1,467.90
2462 4/13/2013 15:00 1,425.90
2463 4/13/2013 16:00 1,417.00
2464 4/13/2013 17:00 1,448.80
2465 4/13/2013 18:00 1,459.40
2466 4/13/2013 19:00 1,429.60
2467 4/13/2013 20:00 1,431.40
2468 4/13/2013 21:00 1,444.70
2469 4/13/2013 22:00 1,369.60
2470 4/13/2013 23:00 1,286.60
2471 4/14/2013 0:00 1,211.80
2472 4/14/2013 1:00 1,148.10
2473 4/14/2013 2:00 1,105.70
2474 4/14/2013 3:00 1,085.40
2475 4/14/2013 4:00 1,082.60
2476 4/14/2013 5:00 1,089.00
2477 4/14/2013 6:00 1,112.30
2478 4/14/2013 7:00 1,149.90
2479 4/14/2013 8:00 1,211.30
2480 4/14/2013 9:00 1,294.40
2481 4/14/2013 10:00 1,350.30
2482 4/14/2013 11:00 1,384.80
2483 4/14/2013 12:00 1,343.20
2484 4/14/2013 13:00 1,321.80
2485 4/14/2013 14:00 1,283.10
2486 4/14/2013 15:00 1,254.80
2487 4/14/2013 16:00 1,245.10
2488 4/14/2013 17:00 1,296.10
2489 4/14/2013 18:00 1,321.40
2490 4/14/2013 19:00 1,307.10
2491 4/14/2013 20:00 1,317.00
2492 4/14/2013 21:00 1,355.90
2493 4/14/2013 22:00 1,366.90
2494 4/14/2013 23:00 1,269.40
2495 4/15/2013 0:00 1,174.50
2496 4/15/2013 1:00 1,109.40
2497 4/15/2013 2:00 1,078.40
2498 4/15/2013 3:00 1,070.20
2499 4/15/2013 4:00 1,069.10
2500 4/15/2013 5:00 1,087.60
2501 4/15/2013 6:00 1,146.40
2502 4/15/2013 7:00 1,240.40
2503 4/15/2013 8:00 1,373.00
2504 4/15/2013 9:00 1,418.90
2505 4/15/2013 10:00 1,413.60
2506 4/15/2013 11:00 1,431.80
2507 4/15/2013 12:00 1,415.60
2508 4/15/2013 13:00 1,375.60
2509 4/15/2013 14:00 1,322.80
2510 4/15/2013 15:00 1,292.90
2511 4/15/2013 16:00 1,270.70
2512 4/15/2013 17:00 1,282.40
2513 4/15/2013 18:00 1,275.60
2514 4/15/2013 19:00 1,233.40
2515 4/15/2013 20:00 1,245.60
2516 4/15/2013 21:00 1,336.30
2517 4/15/2013 22:00 1,331.30
2518 4/15/2013 23:00 1,249.90
2519 4/16/2013 0:00 1,197.40
2520 4/16/2013 1:00 1,171.40
2521 4/16/2013 2:00 1,147.40
2522 4/16/2013 3:00 1,147.10
2523 4/16/2013 4:00 1,166.60
2524 4/16/2013 5:00 1,187.90
2525 4/16/2013 6:00 1,251.60
2526 4/16/2013 7:00 1,384.10
2527 4/16/2013 8:00 1,445.40
2528 4/16/2013 9:00 1,438.50
2529 4/16/2013 10:00 1,388.60
2530 4/16/2013 11:00 1,346.30
2531 4/16/2013 12:00 1,319.70
2532 4/16/2013 13:00 1,296.40
2533 4/16/2013 14:00 1,265.70
2534 4/16/2013 15:00 1,235.50
2535 4/16/2013 16:00 1,238.70
2536 4/16/2013 17:00 1,274.90
2537 4/16/2013 18:00 1,287.40
2538 4/16/2013 19:00 1,281.80
2539 4/16/2013 20:00 1,313.00
2540 4/16/2013 21:00 1,377.40
2541 4/16/2013 22:00 1,338.80
2542 4/16/2013 23:00 1,297.60
2543 4/17/2013 0:00 1,229.70
2544 4/17/2013 1:00 1,195.70
2545 4/17/2013 2:00 1,160.00
2546 4/17/2013 3:00 1,126.90
2547 4/17/2013 4:00 1,117.40
2548 4/17/2013 5:00 1,124.90
2549 4/17/2013 6:00 1,169.70
2550 4/17/2013 7:00 1,291.50
2551 4/17/2013 8:00 1,401.40
2552 4/17/2013 9:00 1,407.20
2553 4/17/2013 10:00 1,384.30
2554 4/17/2013 11:00 1,362.50
2555 4/17/2013 12:00 1,350.00
2556 4/17/2013 13:00 1,331.30
2557 4/17/2013 14:00 1,302.30
2558 4/17/2013 15:00 1,274.10
2559 4/17/2013 16:00 1,276.60
2560 4/17/2013 17:00 1,233.20
2561 4/17/2013 18:00 1,239.20
2562 4/17/2013 19:00 1,201.00
2563 4/17/2013 20:00 1,203.30
2564 4/17/2013 21:00 1,265.80
2565 4/17/2013 22:00 1,246.00
2566 4/17/2013 23:00 1,167.30
2567 4/18/2013 0:00 1,104.50
2568 4/18/2013 1:00 1,072.60
2569 4/18/2013 2:00 1,043.10
2570 4/18/2013 3:00 1,019.00
2571 4/18/2013 4:00 1,020.70
2572 4/18/2013 5:00 1,047.00
2573 4/18/2013 6:00 1,118.20
2574 4/18/2013 7:00 1,266.30
2575 4/18/2013 8:00 1,368.10
2576 4/18/2013 9:00 1,371.80
2577 4/18/2013 10:00 1,344.60
2578 4/18/2013 11:00 1,314.00
2579 4/18/2013 12:00 1,360.40
2580 4/18/2013 13:00 1,348.20
2581 4/18/2013 14:00 1,327.80
2582 4/18/2013 15:00 1,314.70
2583 4/18/2013 16:00 1,308.20
2584 4/18/2013 17:00 1,308.40
2585 4/18/2013 18:00 1,276.50
2586 4/18/2013 19:00 1,271.20
2587 4/18/2013 20:00 1,296.80
2588 4/18/2013 21:00 1,349.20
2589 4/18/2013 22:00 1,312.40
2590 4/18/2013 23:00 1,214.00
2591 4/19/2013 0:00 1,145.60
2592 4/19/2013 1:00 1,104.80
2593 4/19/2013 2:00 1,066.60
2594 4/19/2013 3:00 1,025.80
2595 4/19/2013 4:00 1,014.60
2596 4/19/2013 5:00 1,029.50
2597 4/19/2013 6:00 1,081.30
2598 4/19/2013 7:00 1,201.50
2599 4/19/2013 8:00 1,324.70
2600 4/19/2013 9:00 1,372.70
2601 4/19/2013 10:00 1,375.20
2602 4/19/2013 11:00 1,356.40
2603 4/19/2013 12:00 1,334.00
2604 4/19/2013 13:00 1,303.30
2605 4/19/2013 14:00 1,256.20
2606 4/19/2013 15:00 1,213.80
2607 4/19/2013 16:00 1,198.00
2608 4/19/2013 17:00 1,216.90
2609 4/19/2013 18:00 1,219.40
2610 4/19/2013 19:00 1,191.00
2611 4/19/2013 20:00 1,185.00
2612 4/19/2013 21:00 1,210.50
2613 4/19/2013 22:00 1,172.00
2614 4/19/2013 23:00 1,096.10
2615 4/20/2013 0:00 1,036.70
2616 4/20/2013 1:00 980.4
2617 4/20/2013 2:00 929.9
2618 4/20/2013 3:00 899.1
2619 4/20/2013 4:00 884.9
2620 4/20/2013 5:00 886.2
2621 4/20/2013 6:00 898.8
2622 4/20/2013 7:00 930.3
2623 4/20/2013 8:00 1,011.60
2624 4/20/2013 9:00 1,111.40
2625 4/20/2013 10:00 1,187.50
2626 4/20/2013 11:00 1,226.70
2627 4/20/2013 12:00 1,246.00
2628 4/20/2013 13:00 1,243.90
2629 4/20/2013 14:00 1,216.80
2630 4/20/2013 15:00 1,196.80
2631 4/20/2013 16:00 1,193.00
2632 4/20/2013 17:00 1,223.80
2633 4/20/2013 18:00 1,240.50
2634 4/20/2013 19:00 1,208.90
2635 4/20/2013 20:00 1,204.00
2636 4/20/2013 21:00 1,221.60
2637 4/20/2013 22:00 1,183.30
2638 4/20/2013 23:00 1,118.70
2639 4/21/2013 0:00 1,047.30
2640 4/21/2013 1:00 987.7
2641 4/21/2013 2:00 951.2
2642 4/21/2013 3:00 934.3
2643 4/21/2013 4:00 934.9
2644 4/21/2013 5:00 941.6
2645 4/21/2013 6:00 960
2646 4/21/2013 7:00 995.8
2647 4/21/2013 8:00 1,096.70
2648 4/21/2013 9:00 1,182.50
2649 4/21/2013 10:00 1,209.00
2650 4/21/2013 11:00 1,247.40
2651 4/21/2013 12:00 1,292.50
2652 4/21/2013 13:00 1,273.80
2653 4/21/2013 14:00 1,253.00
2654 4/21/2013 15:00 1,231.10
2655 4/21/2013 16:00 1,172.80
2656 4/21/2013 17:00 1,204.60
2657 4/21/2013 18:00 1,220.80
2658 4/21/2013 19:00 1,200.90
2659 4/21/2013 20:00 1,227.20
2660 4/21/2013 21:00 1,308.70
2661 4/21/2013 22:00 1,352.80
2662 4/21/2013 23:00 1,273.50
2663 4/22/2013 0:00 1,187.40
2664 4/22/2013 1:00 1,132.50
2665 4/22/2013 2:00 1,114.20
2666 4/22/2013 3:00 1,118.30
2667 4/22/2013 4:00 1,133.10
2668 4/22/2013 5:00 1,163.30
2669 4/22/2013 6:00 1,228.80
2670 4/22/2013 7:00 1,298.10
2671 4/22/2013 8:00 1,403.50
2672 4/22/2013 9:00 1,408.40
2673 4/22/2013 10:00 1,375.40
2674 4/22/2013 11:00 1,356.60
2675 4/22/2013 12:00 1,329.70
2676 4/22/2013 13:00 1,317.50
2677 4/22/2013 14:00 1,290.60
2678 4/22/2013 15:00 1,297.80
2679 4/22/2013 16:00 1,297.70
2680 4/22/2013 17:00 1,318.20
2681 4/22/2013 18:00 1,292.90
2682 4/22/2013 19:00 1,269.20
2683 4/22/2013 20:00 1,287.10
2684 4/22/2013 21:00 1,355.90
2685 4/22/2013 22:00 1,341.00
2686 4/22/2013 23:00 1,243.60
2687 4/23/2013 0:00 1,180.00
2688 4/23/2013 1:00 1,148.40
2689 4/23/2013 2:00 1,159.30
2690 4/23/2013 3:00 1,136.20
2691 4/23/2013 4:00 1,135.00
2692 4/23/2013 5:00 1,154.40
2693 4/23/2013 6:00 1,204.40
2694 4/23/2013 7:00 1,299.70
2695 4/23/2013 8:00 1,424.90
2696 4/23/2013 9:00 1,456.70
2697 4/23/2013 10:00 1,430.70
2698 4/23/2013 11:00 1,383.90
2699 4/23/2013 12:00 1,360.60
2700 4/23/2013 13:00 1,335.80
2701 4/23/2013 14:00 1,300.80
2702 4/23/2013 15:00 1,274.50
2703 4/23/2013 16:00 1,284.80
2704 4/23/2013 17:00 1,338.50
2705 4/23/2013 18:00 1,379.20
2706 4/23/2013 19:00 1,367.50
2707 4/23/2013 20:00 1,374.40
2708 4/23/2013 21:00 1,408.80
2709 4/23/2013 22:00 1,358.70
2710 4/23/2013 23:00 1,236.10
2711 4/24/2013 0:00 1,170.10
2712 4/24/2013 1:00 1,122.10
2713 4/24/2013 2:00 1,075.10
2714 4/24/2013 3:00 1,035.60
2715 4/24/2013 4:00 1,013.00
2716 4/24/2013 5:00 1,020.80
2717 4/24/2013 6:00 1,070.10
2718 4/24/2013 7:00 1,195.70
2719 4/24/2013 8:00 1,324.40
2720 4/24/2013 9:00 1,359.90
2721 4/24/2013 10:00 1,367.10
2722 4/24/2013 11:00 1,371.60
2723 4/24/2013 12:00 1,363.10
2724 4/24/2013 13:00 1,350.90
2725 4/24/2013 14:00 1,327.30
2726 4/24/2013 15:00 1,312.40
2727 4/24/2013 16:00 1,322.20
2728 4/24/2013 17:00 1,367.20
2729 4/24/2013 18:00 1,378.10
2730 4/24/2013 19:00 1,349.10
2731 4/24/2013 20:00 1,340.20
2732 4/24/2013 21:00 1,386.40
2733 4/24/2013 22:00 1,351.00
2734 4/24/2013 23:00 1,240.60
2735 4/25/2013 0:00 1,156.70
2736 4/25/2013 1:00 1,115.30
2737 4/25/2013 2:00 1,075.40
2738 4/25/2013 3:00 1,038.10
2739 4/25/2013 4:00 1,029.90
2740 4/25/2013 5:00 1,042.30
2741 4/25/2013 6:00 1,094.70
2742 4/25/2013 7:00 1,205.60
2743 4/25/2013 8:00 1,276.20
2744 4/25/2013 9:00 1,303.20
2745 4/25/2013 10:00 1,296.30
2746 4/25/2013 11:00 1,284.50
2747 4/25/2013 12:00 1,266.40
2748 4/25/2013 13:00 1,252.40
2749 4/25/2013 14:00 1,225.20
2750 4/25/2013 15:00 1,201.00
2751 4/25/2013 16:00 1,217.20
2752 4/25/2013 17:00 1,245.10
2753 4/25/2013 18:00 1,256.90
2754 4/25/2013 19:00 1,245.90
2755 4/25/2013 20:00 1,257.00
2756 4/25/2013 21:00 1,288.20
2757 4/25/2013 22:00 1,235.80
2758 4/25/2013 23:00 1,135.20
2759 4/26/2013 0:00 1,064.70
2760 4/26/2013 1:00 1,021.70
2761 4/26/2013 2:00 971.9
2762 4/26/2013 3:00 979.1
2763 4/26/2013 4:00 981.6
2764 4/26/2013 5:00 1,000.10
2765 4/26/2013 6:00 1,060.70
2766 4/26/2013 7:00 1,187.90
2767 4/26/2013 8:00 1,278.40
2768 4/26/2013 9:00 1,336.70
2769 4/26/2013 10:00 1,328.90
2770 4/26/2013 11:00 1,300.80
2771 4/26/2013 12:00 1,274.00
2772 4/26/2013 13:00 1,275.00
2773 4/26/2013 14:00 1,255.50
2774 4/26/2013 15:00 1,241.60
2775 4/26/2013 16:00 1,243.80
2776 4/26/2013 17:00 1,269.20
2777 4/26/2013 18:00 1,285.60
2778 4/26/2013 19:00 1,311.50
2779 4/26/2013 20:00 1,306.60
2780 4/26/2013 21:00 1,348.70
2781 4/26/2013 22:00 1,342.20
2782 4/26/2013 23:00 1,264.20
2783 4/27/2013 0:00 1,213.40
2784 4/27/2013 1:00 1,181.20
2785 4/27/2013 2:00 1,143.40
2786 4/27/2013 3:00 1,110.30
2787 4/27/2013 4:00 1,094.40
2788 4/27/2013 5:00 1,102.60
2789 4/27/2013 6:00 1,126.80
2790 4/27/2013 7:00 1,179.00
2791 4/27/2013 8:00 1,274.00
2792 4/27/2013 9:00 1,369.80
2793 4/27/2013 10:00 1,360.40
2794 4/27/2013 11:00 1,343.10
2795 4/27/2013 12:00 1,318.90
2796 4/27/2013 13:00 1,286.60
2797 4/27/2013 14:00 1,243.00
2798 4/27/2013 15:00 1,214.80
2799 4/27/2013 16:00 1,242.20
2800 4/27/2013 17:00 1,265.50
2801 4/27/2013 18:00 1,281.70
2802 4/27/2013 19:00 1,260.80
2803 4/27/2013 20:00 1,225.10
2804 4/27/2013 21:00 1,275.40
2805 4/27/2013 22:00 1,269.90
2806 4/27/2013 23:00 1,240.40
2807 4/28/2013 0:00 1,179.10
2808 4/28/2013 1:00 1,125.50
2809 4/28/2013 2:00 1,098.40
2810 4/28/2013 3:00 1,091.80
2811 4/28/2013 4:00 1,093.00
2812 4/28/2013 5:00 1,104.00
2813 4/28/2013 6:00 1,125.80
2814 4/28/2013 7:00 1,147.20
2815 4/28/2013 8:00 1,189.30
2816 4/28/2013 9:00 1,248.80
2817 4/28/2013 10:00 1,285.20
2818 4/28/2013 11:00 1,293.30
2819 4/28/2013 12:00 1,282.70
2820 4/28/2013 13:00 1,260.00
2821 4/28/2013 14:00 1,210.90
2822 4/28/2013 15:00 1,168.60
2823 4/28/2013 16:00 1,148.30
2824 4/28/2013 17:00 1,175.40
2825 4/28/2013 18:00 1,192.50
2826 4/28/2013 19:00 1,189.10
2827 4/28/2013 20:00 1,212.10
2828 4/28/2013 21:00 1,292.60
2829 4/28/2013 22:00 1,296.20
2830 4/28/2013 23:00 1,199.40
2831 4/29/2013 0:00 1,090.00
2832 4/29/2013 1:00 1,042.40
2833 4/29/2013 2:00 1,018.70
2834 4/29/2013 3:00 1,016.90
2835 4/29/2013 4:00 1,031.60
2836 4/29/2013 5:00 1,054.40
2837 4/29/2013 6:00 1,082.00
2838 4/29/2013 7:00 1,207.80
2839 4/29/2013 8:00 1,331.40
2840 4/29/2013 9:00 1,345.50
2841 4/29/2013 10:00 1,313.50
2842 4/29/2013 11:00 1,279.70
2843 4/29/2013 12:00 1,267.20
2844 4/29/2013 13:00 1,253.10
2845 4/29/2013 14:00 1,245.50
2846 4/29/2013 15:00 1,223.20
2847 4/29/2013 16:00 1,219.90
2848 4/29/2013 17:00 1,245.00
2849 4/29/2013 18:00 1,251.30
2850 4/29/2013 19:00 1,215.00
2851 4/29/2013 20:00 1,210.10
2852 4/29/2013 21:00 1,256.60
2853 4/29/2013 22:00 1,251.50
2854 4/29/2013 23:00 1,152.00
2855 4/30/2013 0:00 1,078.40
2856 4/30/2013 1:00 1,038.50
2857 4/30/2013 2:00 1,003.10
2858 4/30/2013 3:00 970
2859 4/30/2013 4:00 964.9
2860 4/30/2013 5:00 986.3
2861 4/30/2013 6:00 1,042.50
2862 4/30/2013 7:00 1,178.30
2863 4/30/2013 8:00 1,321.40
2864 4/30/2013 9:00 1,354.50
2865 4/30/2013 10:00 1,322.20
2866 4/30/2013 11:00 1,296.00
2867 4/30/2013 12:00 1,278.80
2868 4/30/2013 13:00 1,254.80
2869 4/30/2013 14:00 1,192.50
2870 4/30/2013 15:00 1,199.60
2871 4/30/2013 16:00 1,203.30
2872 4/30/2013 17:00 1,236.20
2873 4/30/2013 18:00 1,254.40
2874 4/30/2013 19:00 1,227.70
2875 4/30/2013 20:00 1,220.20
2876 4/30/2013 21:00 1,271.00
2877 4/30/2013 22:00 1,265.50
2878 4/30/2013 23:00 1,162.50
2879 5/1/2013 0:00 1,078.70
2880 5/1/2013 1:00 1,023.30
2881 5/1/2013 2:00 975.4
2882 5/1/2013 3:00 941.1
2883 5/1/2013 4:00 939.1
2884 5/1/2013 5:00 951.7
2885 5/1/2013 6:00 1,004.70
2886 5/1/2013 7:00 1,132.10
2887 5/1/2013 8:00 1,263.90
2888 5/1/2013 9:00 1,291.00
2889 5/1/2013 10:00 1,279.20
2890 5/1/2013 11:00 1,264.20
2891 5/1/2013 12:00 1,249.80
2892 5/1/2013 13:00 1,234.80
2893 5/1/2013 14:00 1,210.80
2894 5/1/2013 15:00 1,185.70
2895 5/1/2013 16:00 1,189.30
2896 5/1/2013 17:00 1,209.20
2897 5/1/2013 18:00 1,209.50
2898 5/1/2013 19:00 1,175.00
2899 5/1/2013 20:00 1,167.80
2900 5/1/2013 21:00 1,218.80
2901 5/1/2013 22:00 1,223.10
2902 5/1/2013 23:00 1,128.20
2903 5/2/2013 0:00 1,050.20
2904 5/2/2013 1:00 994.8
2905 5/2/2013 2:00 954.1
2906 5/2/2013 3:00 930.7
2907 5/2/2013 4:00 928.3
2908 5/2/2013 5:00 936.6
2909 5/2/2013 6:00 993.5
2910 5/2/2013 7:00 1,131.70
2911 5/2/2013 8:00 1,275.50
2912 5/2/2013 9:00 1,310.70
2913 5/2/2013 10:00 1,327.20
2914 5/2/2013 11:00 1,276.40
2915 5/2/2013 12:00 1,283.20
2916 5/2/2013 13:00 1,322.70
2917 5/2/2013 14:00 1,313.50
2918 5/2/2013 15:00 1,301.60
2919 5/2/2013 16:00 1,305.90
2920 5/2/2013 17:00 1,335.30
2921 5/2/2013 18:00 1,358.80
2922 5/2/2013 19:00 1,295.40
2923 5/2/2013 20:00 1,293.80
2924 5/2/2013 21:00 1,334.00
2925 5/2/2013 22:00 1,308.80
2926 5/2/2013 23:00 1,214.30
2927 5/3/2013 0:00 1,175.80
2928 5/3/2013 1:00 1,121.80
2929 5/3/2013 2:00 1,072.50
2930 5/3/2013 3:00 1,034.30
2931 5/3/2013 4:00 1,023.80
2932 5/3/2013 5:00 1,035.10
2933 5/3/2013 6:00 1,081.40
2934 5/3/2013 7:00 1,162.30
2935 5/3/2013 8:00 1,279.20
2936 5/3/2013 9:00 1,303.80
2937 5/3/2013 10:00 1,290.60
2938 5/3/2013 11:00 1,270.10
2939 5/3/2013 12:00 1,269.60
2940 5/3/2013 13:00 1,253.20
2941 5/3/2013 14:00 1,223.60
2942 5/3/2013 15:00 1,197.20
2943 5/3/2013 16:00 1,187.10
2944 5/3/2013 17:00 1,198.80
2945 5/3/2013 18:00 1,204.90
2946 5/3/2013 19:00 1,170.60
2947 5/3/2013 20:00 1,161.90
2948 5/3/2013 21:00 1,200.80
2949 5/3/2013 22:00 1,211.90
2950 5/3/2013 23:00 1,147.70
2951 5/4/2013 0:00 1,094.00
2952 5/4/2013 1:00 1,055.60
2953 5/4/2013 2:00 1,019.10
2954 5/4/2013 3:00 983.7
2955 5/4/2013 4:00 974.7
2956 5/4/2013 5:00 986.7
2957 5/4/2013 6:00 1,009.30
2958 5/4/2013 7:00 1,050.20
2959 5/4/2013 8:00 1,118.10
2960 5/4/2013 9:00 1,179.60
2961 5/4/2013 10:00 1,209.80
2962 5/4/2013 11:00 1,207.10
2963 5/4/2013 12:00 1,196.40
2964 5/4/2013 13:00 1,180.70
2965 5/4/2013 14:00 1,147.90
2966 5/4/2013 15:00 1,117.60
2967 5/4/2013 16:00 1,103.70
2968 5/4/2013 17:00 1,119.70
2969 5/4/2013 18:00 1,134.70
2970 5/4/2013 19:00 1,111.50
2971 5/4/2013 20:00 1,112.10
2972 5/4/2013 21:00 1,130.60
2973 5/4/2013 22:00 1,114.10
2974 5/4/2013 23:00 1,091.10
2975 5/5/2013 0:00 1,022.20
2976 5/5/2013 1:00 967.1
2977 5/5/2013 2:00 944.9
2978 5/5/2013 3:00 937.6
2979 5/5/2013 4:00 944.5
2980 5/5/2013 5:00 956.5
2981 5/5/2013 6:00 983.2
2982 5/5/2013 7:00 999.4
2983 5/5/2013 8:00 1,039.10
2984 5/5/2013 9:00 1,095.90
2985 5/5/2013 10:00 1,138.60
2986 5/5/2013 11:00 1,145.70
2987 5/5/2013 12:00 1,139.80
2988 5/5/2013 13:00 1,130.00
2989 5/5/2013 14:00 1,095.80
2990 5/5/2013 15:00 1,062.60
2991 5/5/2013 16:00 1,052.10
2992 5/5/2013 17:00 1,079.10
2993 5/5/2013 18:00 1,093.00
2994 5/5/2013 19:00 1,079.80
2995 5/5/2013 20:00 1,099.40
2996 5/5/2013 21:00 1,160.10
2997 5/5/2013 22:00 1,186.70
2998 5/5/2013 23:00 1,093.40
2999 5/6/2013 0:00 1,024.20
3000 5/6/2013 1:00 957.1
3001 5/6/2013 2:00 934
3002 5/6/2013 3:00 931.2
3003 5/6/2013 4:00 941.4
3004 5/6/2013 5:00 963
3005 5/6/2013 6:00 1,022.80
3006 5/6/2013 7:00 1,154.60
3007 5/6/2013 8:00 1,285.80
3008 5/6/2013 9:00 1,306.60
3009 5/6/2013 10:00 1,280.30
3010 5/6/2013 11:00 1,273.80
3011 5/6/2013 12:00 1,266.50
3012 5/6/2013 13:00 1,227.30
3013 5/6/2013 14:00 1,233.80
3014 5/6/2013 15:00 1,199.30
3015 5/6/2013 16:00 1,214.50
3016 5/6/2013 17:00 1,256.90
3017 5/6/2013 18:00 1,269.30
3018 5/6/2013 19:00 1,224.90
3019 5/6/2013 20:00 1,212.50
3020 5/6/2013 21:00 1,248.60
3021 5/6/2013 22:00 1,256.90
3022 5/6/2013 23:00 1,095.30
3023 5/7/2013 0:00 996.5
3024 5/7/2013 1:00 934.8
3025 5/7/2013 2:00 893.9
3026 5/7/2013 3:00 867.5
3027 5/7/2013 4:00 862.1
3028 5/7/2013 5:00 870.5
3029 5/7/2013 6:00 914.9
3030 5/7/2013 7:00 1,034.00
3031 5/7/2013 8:00 1,176.30
3032 5/7/2013 9:00 1,216.60
3033 5/7/2013 10:00 1,210.50
3034 5/7/2013 11:00 1,198.80
3035 5/7/2013 12:00 1,201.90
3036 5/7/2013 13:00 1,197.50
3037 5/7/2013 14:00 1,178.00
3038 5/7/2013 15:00 1,160.20
3039 5/7/2013 16:00 1,167.50
3040 5/7/2013 17:00 1,195.10
3041 5/7/2013 18:00 1,202.50
3042 5/7/2013 19:00 1,160.40
3043 5/7/2013 20:00 1,142.50
3044 5/7/2013 21:00 1,174.60
3045 5/7/2013 22:00 1,177.80
3046 5/7/2013 23:00 1,080.30
3047 5/8/2013 0:00 915.3
3048 5/8/2013 1:00 832.6
3049 5/8/2013 2:00 786.3
3050 5/8/2013 3:00 741.5
3051 5/8/2013 4:00 738.9
3052 5/8/2013 5:00 749.6
3053 5/8/2013 6:00 788.9
3054 5/8/2013 7:00 891.2
3055 5/8/2013 8:00 1,031.30
3056 5/8/2013 9:00 1,073.00
3057 5/8/2013 10:00 1,076.90
3058 5/8/2013 11:00 1,080.70
3059 5/8/2013 12:00 1,088.10
3060 5/8/2013 13:00 1,082.90
3061 5/8/2013 14:00 1,071.30
3062 5/8/2013 15:00 1,062.40
3063 5/8/2013 16:00 1,071.60
3064 5/8/2013 17:00 1,098.30
3065 5/8/2013 18:00 1,097.00
3066 5/8/2013 19:00 1,060.20
3067 5/8/2013 20:00 1,046.60
3068 5/8/2013 21:00 1,073.10
3069 5/8/2013 22:00 1,080.90
3070 5/8/2013 23:00 985.1
3071 5/9/2013 0:00 892.5
3072 5/9/2013 1:00 825.2
3073 5/9/2013 2:00 780.3
3074 5/9/2013 3:00 763.2
3075 5/9/2013 4:00 757.4
3076 5/9/2013 5:00 768.1
3077 5/9/2013 6:00 803.6
3078 5/9/2013 7:00 905.5
3079 5/9/2013 8:00 1,040.90
3080 5/9/2013 9:00 1,099.70
3081 5/9/2013 10:00 1,112.70
3082 5/9/2013 11:00 1,112.20
3083 5/9/2013 12:00 1,131.30
3084 5/9/2013 13:00 1,127.20
3085 5/9/2013 14:00 1,122.60
3086 5/9/2013 15:00 1,138.60
3087 5/9/2013 16:00 1,192.70
3088 5/9/2013 17:00 1,236.90
3089 5/9/2013 18:00 1,243.20
3090 5/9/2013 19:00 1,212.80
3091 5/9/2013 20:00 1,206.50
3092 5/9/2013 21:00 1,208.40
3093 5/9/2013 22:00 1,207.70
3094 5/9/2013 23:00 1,117.70
3095 5/10/2013 0:00 1,032.90
3096 5/10/2013 1:00 964.8
3097 5/10/2013 2:00 919.4
3098 5/10/2013 3:00 893.9
3099 5/10/2013 4:00 882
3100 5/10/2013 5:00 896.3
3101 5/10/2013 6:00 940.1
3102 5/10/2013 7:00 1,048.30
3103 5/10/2013 8:00 1,198.10
3104 5/10/2013 9:00 1,258.80
3105 5/10/2013 10:00 1,222.10
3106 5/10/2013 11:00 1,238.20
3107 5/10/2013 12:00 1,232.50
3108 5/10/2013 13:00 1,214.10
3109 5/10/2013 14:00 1,198.30
3110 5/10/2013 15:00 1,171.20
3111 5/10/2013 16:00 1,175.70
3112 5/10/2013 17:00 1,188.50
3113 5/10/2013 18:00 1,186.20
3114 5/10/2013 19:00 1,152.50
3115 5/10/2013 20:00 1,127.70
3116 5/10/2013 21:00 1,137.60
3117 5/10/2013 22:00 1,135.30
3118 5/10/2013 23:00 1,066.50
3119 5/11/2013 0:00 1,044.00
3120 5/11/2013 1:00 1,015.60
3121 5/11/2013 2:00 964.9
3122 5/11/2013 3:00 930.4
3123 5/11/2013 4:00 918.2
3124 5/11/2013 5:00 922.6
3125 5/11/2013 6:00 940
3126 5/11/2013 7:00 970.4
3127 5/11/2013 8:00 1,046.70
3128 5/11/2013 9:00 1,094.00
3129 5/11/2013 10:00 1,154.40
3130 5/11/2013 11:00 1,171.30
3131 5/11/2013 12:00 1,181.60
3132 5/11/2013 13:00 1,161.70
3133 5/11/2013 14:00 1,120.90
3134 5/11/2013 15:00 1,098.10
3135 5/11/2013 16:00 1,090.00
3136 5/11/2013 17:00 1,126.20
3137 5/11/2013 18:00 1,173.80
3138 5/11/2013 19:00 1,167.20
3139 5/11/2013 20:00 1,159.50
3140 5/11/2013 21:00 1,178.00
3141 5/11/2013 22:00 1,157.90
3142 5/11/2013 23:00 1,081.70
3143 5/12/2013 0:00 1,007.80
3144 5/12/2013 1:00 936.3
3145 5/12/2013 2:00 895.8
3146 5/12/2013 3:00 878.6
3147 5/12/2013 4:00 866
3148 5/12/2013 5:00 866.3
3149 5/12/2013 6:00 867.5
3150 5/12/2013 7:00 883.7
3151 5/12/2013 8:00 949.5
3152 5/12/2013 9:00 1,047.50
3153 5/12/2013 10:00 1,146.80
3154 5/12/2013 11:00 1,193.30
3155 5/12/2013 12:00 1,211.10
3156 5/12/2013 13:00 1,201.70
3157 5/12/2013 14:00 1,184.80
3158 5/12/2013 15:00 1,170.50
3159 5/12/2013 16:00 1,178.30
3160 5/12/2013 17:00 1,213.10
3161 5/12/2013 18:00 1,213.90
3162 5/12/2013 19:00 1,199.60
3163 5/12/2013 20:00 1,209.10
3164 5/12/2013 21:00 1,232.10
3165 5/12/2013 22:00 1,200.80
3166 5/12/2013 23:00 1,100.60
3167 5/13/2013 0:00 1,007.90
3168 5/13/2013 1:00 934.7
3169 5/13/2013 2:00 894.5
3170 5/13/2013 3:00 878.3
3171 5/13/2013 4:00 870.7
3172 5/13/2013 5:00 883.9
3173 5/13/2013 6:00 932.8
3174 5/13/2013 7:00 1,048.30
3175 5/13/2013 8:00 1,194.70
3176 5/13/2013 9:00 1,246.90
3177 5/13/2013 10:00 1,244.40
3178 5/13/2013 11:00 1,239.20
3179 5/13/2013 12:00 1,239.30
3180 5/13/2013 13:00 1,228.00
3181 5/13/2013 14:00 1,195.20
3182 5/13/2013 15:00 1,188.30
3183 5/13/2013 16:00 1,188.60
3184 5/13/2013 17:00 1,204.30
3185 5/13/2013 18:00 1,202.00
3186 5/13/2013 19:00 1,152.00
3187 5/13/2013 20:00 1,140.60
3188 5/13/2013 21:00 1,192.60
3189 5/13/2013 22:00 1,219.40
3190 5/13/2013 23:00 1,119.30
3191 5/14/2013 0:00 1,018.70
3192 5/14/2013 1:00 944.4
3193 5/14/2013 2:00 959.3
3194 5/14/2013 3:00 913.8
3195 5/14/2013 4:00 903.3
3196 5/14/2013 5:00 911
3197 5/14/2013 6:00 963.8
3198 5/14/2013 7:00 1,074.80
3199 5/14/2013 8:00 1,227.40
3200 5/14/2013 9:00 1,291.10
3201 5/14/2013 10:00 1,300.10
3202 5/14/2013 11:00 1,301.60
3203 5/14/2013 12:00 1,313.30
3204 5/14/2013 13:00 1,318.80
3205 5/14/2013 14:00 1,310.80
3206 5/14/2013 15:00 1,302.00
3207 5/14/2013 16:00 1,318.20
3208 5/14/2013 17:00 1,369.30
3209 5/14/2013 18:00 1,370.20
3210 5/14/2013 19:00 1,347.60
3211 5/14/2013 20:00 1,336.20
3212 5/14/2013 21:00 1,345.50
3213 5/14/2013 22:00 1,315.40
3214 5/14/2013 23:00 1,204.70
3215 5/15/2013 0:00 1,116.50
3216 5/15/2013 1:00 1,056.20
3217 5/15/2013 2:00 1,017.80
3218 5/15/2013 3:00 987.6
3219 5/15/2013 4:00 1,039.70
3220 5/15/2013 5:00 1,004.40
3221 5/15/2013 6:00 1,048.70
3222 5/15/2013 7:00 1,170.20
3223 5/15/2013 8:00 1,303.10
3224 5/15/2013 9:00 1,327.00
3225 5/15/2013 10:00 1,321.70
3226 5/15/2013 11:00 1,320.60
3227 5/15/2013 12:00 1,307.90
3228 5/15/2013 13:00 1,292.90
3229 5/15/2013 14:00 1,266.80
3230 5/15/2013 15:00 1,231.90
3231 5/15/2013 16:00 1,223.80
3232 5/15/2013 17:00 1,240.50
3233 5/15/2013 18:00 1,235.80
3234 5/15/2013 19:00 1,190.30
3235 5/15/2013 20:00 1,181.30
3236 5/15/2013 21:00 1,216.40
3237 5/15/2013 22:00 1,251.30
3238 5/15/2013 23:00 1,155.90
3239 5/16/2013 0:00 1,067.60
3240 5/16/2013 1:00 1,008.30
3241 5/16/2013 2:00 967.4
3242 5/16/2013 3:00 937.9
3243 5/16/2013 4:00 931.1
3244 5/16/2013 5:00 943.7
3245 5/16/2013 6:00 993.2
3246 5/16/2013 7:00 1,116.90
3247 5/16/2013 8:00 1,266.00
3248 5/16/2013 9:00 1,318.50
3249 5/16/2013 10:00 1,338.70
3250 5/16/2013 11:00 1,343.60
3251 5/16/2013 12:00 1,349.90
3252 5/16/2013 13:00 1,343.40
3253 5/16/2013 14:00 1,297.20
3254 5/16/2013 15:00 1,272.40
3255 5/16/2013 16:00 1,273.20
3256 5/16/2013 17:00 1,296.30
3257 5/16/2013 18:00 1,287.00
3258 5/16/2013 19:00 1,238.60
3259 5/16/2013 20:00 1,217.20
3260 5/16/2013 21:00 1,244.80
3261 5/16/2013 22:00 1,252.80
3262 5/16/2013 23:00 1,159.00
3263 5/17/2013 0:00 1,072.50
3264 5/17/2013 1:00 1,005.20
3265 5/17/2013 2:00 949.5
3266 5/17/2013 3:00 921.4
3267 5/17/2013 4:00 913.8
3268 5/17/2013 5:00 921.4
3269 5/17/2013 6:00 961.6
3270 5/17/2013 7:00 1,064.00
3271 5/17/2013 8:00 1,190.20
3272 5/17/2013 9:00 1,240.80
3273 5/17/2013 10:00 1,246.50
3274 5/17/2013 11:00 1,244.50
3275 5/17/2013 12:00 1,257.00
3276 5/17/2013 13:00 1,251.50
3277 5/17/2013 14:00 1,238.90
3278 5/17/2013 15:00 1,201.50
3279 5/17/2013 16:00 1,208.60
3280 5/17/2013 17:00 1,225.50
3281 5/17/2013 18:00 1,244.80
3282 5/17/2013 19:00 1,231.40
3283 5/17/2013 20:00 1,233.30
3284 5/17/2013 21:00 1,244.20
3285 5/17/2013 22:00 1,241.90
3286 5/17/2013 23:00 1,168.50
3287 5/18/2013 0:00 1,110.30
3288 5/18/2013 1:00 1,066.50
3289 5/18/2013 2:00 1,021.90
3290 5/18/2013 3:00 990.7
3291 5/18/2013 4:00 977.8
3292 5/18/2013 5:00 984.4
3293 5/18/2013 6:00 994.3
3294 5/18/2013 7:00 1,031.70
3295 5/18/2013 8:00 1,118.00
3296 5/18/2013 9:00 1,213.50
3297 5/18/2013 10:00 1,267.30
3298 5/18/2013 11:00 1,280.80
3299 5/18/2013 12:00 1,286.70
3300 5/18/2013 13:00 1,260.40
3301 5/18/2013 14:00 1,228.70
3302 5/18/2013 15:00 1,212.40
3303 5/18/2013 16:00 1,207.50
3304 5/18/2013 17:00 1,238.20
3305 5/18/2013 18:00 1,259.60
3306 5/18/2013 19:00 1,250.40
3307 5/18/2013 20:00 1,246.50
3308 5/18/2013 21:00 1,266.30
3309 5/18/2013 22:00 1,280.90
3310 5/18/2013 23:00 1,220.70
3311 5/19/2013 0:00 1,143.90
3312 5/19/2013 1:00 1,084.40
3313 5/19/2013 2:00 1,046.50
3314 5/19/2013 3:00 1,030.20
3315 5/19/2013 4:00 1,033.10
3316 5/19/2013 5:00 1,034.40
3317 5/19/2013 6:00 1,038.90
3318 5/19/2013 7:00 1,059.10
3319 5/19/2013 8:00 1,108.30
3320 5/19/2013 9:00 1,180.50
3321 5/19/2013 10:00 1,231.90
3322 5/19/2013 11:00 1,244.30
3323 5/19/2013 12:00 1,240.30
3324 5/19/2013 13:00 1,225.00
3325 5/19/2013 14:00 1,183.00
3326 5/19/2013 15:00 1,137.00
3327 5/19/2013 16:00 1,114.90
3328 5/19/2013 17:00 1,126.40
3329 5/19/2013 18:00 1,129.60
3330 5/19/2013 19:00 1,106.00
3331 5/19/2013 20:00 1,106.00
3332 5/19/2013 21:00 1,151.80
3333 5/19/2013 22:00 1,206.50
3334 5/19/2013 23:00 1,140.70
3335 5/20/2013 0:00 1,064.10
3336 5/20/2013 1:00 1,008.20
3337 5/20/2013 2:00 977.6
3338 5/20/2013 3:00 963.1
3339 5/20/2013 4:00 967
3340 5/20/2013 5:00 982
3341 5/20/2013 6:00 996.4
3342 5/20/2013 7:00 1,032.00
3343 5/20/2013 8:00 1,094.50
3344 5/20/2013 9:00 1,179.40
3345 5/20/2013 10:00 1,253.10
3346 5/20/2013 11:00 1,289.60
3347 5/20/2013 12:00 1,316.70
3348 5/20/2013 13:00 1,309.80
3349 5/20/2013 14:00 1,284.60
3350 5/20/2013 15:00 1,264.20
3351 5/20/2013 16:00 1,266.30
3352 5/20/2013 17:00 1,297.70
3353 5/20/2013 18:00 1,300.00
3354 5/20/2013 19:00 1,217.50
3355 5/20/2013 20:00 1,212.20
3356 5/20/2013 21:00 1,220.30
3357 5/20/2013 22:00 1,202.80
3358 5/20/2013 23:00 1,092.90
3359 5/21/2013 0:00 1,033.20
3360 5/21/2013 1:00 967
3361 5/21/2013 2:00 933.5
3362 5/21/2013 3:00 920.1
3363 5/21/2013 4:00 915.8
3364 5/21/2013 5:00 927.3
3365 5/21/2013 6:00 975.5
3366 5/21/2013 7:00 1,098.60
3367 5/21/2013 8:00 1,243.20
3368 5/21/2013 9:00 1,298.20
3369 5/21/2013 10:00 1,308.00
3370 5/21/2013 11:00 1,294.20
3371 5/21/2013 12:00 1,298.70
3372 5/21/2013 13:00 1,296.10
3373 5/21/2013 14:00 1,283.10
3374 5/21/2013 15:00 1,269.10
3375 5/21/2013 16:00 1,281.10
3376 5/21/2013 17:00 1,313.60
3377 5/21/2013 18:00 1,320.50
3378 5/21/2013 19:00 1,279.60
3379 5/21/2013 20:00 1,258.20
3380 5/21/2013 21:00 1,264.60
3381 5/21/2013 22:00 1,270.50
3382 5/21/2013 23:00 1,178.00
3383 5/22/2013 0:00 1,092.00
3384 5/22/2013 1:00 1,029.40
3385 5/22/2013 2:00 985.1
3386 5/22/2013 3:00 956.8
3387 5/22/2013 4:00 951
3388 5/22/2013 5:00 959
3389 5/22/2013 6:00 998.9
3390 5/22/2013 7:00 1,109.50
3391 5/22/2013 8:00 1,243.80
3392 5/22/2013 9:00 1,277.50
3393 5/22/2013 10:00 1,287.10
3394 5/22/2013 11:00 1,294.80
3395 5/22/2013 12:00 1,298.20
3396 5/22/2013 13:00 1,292.20
3397 5/22/2013 14:00 1,272.70
3398 5/22/2013 15:00 1,255.90
3399 5/22/2013 16:00 1,265.20
3400 5/22/2013 17:00 1,312.00
3401 5/22/2013 18:00 1,322.70
3402 5/22/2013 19:00 1,288.40
3403 5/22/2013 20:00 1,275.30
3404 5/22/2013 21:00 1,288.40
3405 5/22/2013 22:00 1,285.60
3406 5/22/2013 23:00 1,179.00
3407 5/23/2013 0:00 1,089.20
3408 5/23/2013 1:00 1,025.40
3409 5/23/2013 2:00 982.2
3410 5/23/2013 3:00 952.9
3411 5/23/2013 4:00 944
3412 5/23/2013 5:00 952.8
3413 5/23/2013 6:00 994
3414 5/23/2013 7:00 1,086.30
3415 5/23/2013 8:00 1,174.60
3416 5/23/2013 9:00 1,224.80
3417 5/23/2013 10:00 1,228.80
3418 5/23/2013 11:00 1,220.30
3419 5/23/2013 12:00 1,223.30
3420 5/23/2013 13:00 1,210.00
3421 5/23/2013 14:00 1,188.80
3422 5/23/2013 15:00 1,168.80
3423 5/23/2013 16:00 1,192.10
3424 5/23/2013 17:00 1,271.10
3425 5/23/2013 18:00 1,273.00
3426 5/23/2013 19:00 1,237.00
3427 5/23/2013 20:00 1,225.80
3428 5/23/2013 21:00 1,267.40
3429 5/23/2013 22:00 1,280.60
3430 5/23/2013 23:00 1,179.30
3431 5/24/2013 0:00 1,083.40
3432 5/24/2013 1:00 1,007.50
3433 5/24/2013 2:00 953.1
3434 5/24/2013 3:00 929.7
3435 5/24/2013 4:00 925.2
3436 5/24/2013 5:00 926
3437 5/24/2013 6:00 972.8
3438 5/24/2013 7:00 1,073.50
3439 5/24/2013 8:00 1,205.10
3440 5/24/2013 9:00 1,268.00
3441 5/24/2013 10:00 1,278.60
3442 5/24/2013 11:00 1,276.50
3443 5/24/2013 12:00 1,292.20
3444 5/24/2013 13:00 1,294.20
3445 5/24/2013 14:00 1,262.30
3446 5/24/2013 15:00 1,243.00
3447 5/24/2013 16:00 1,238.60
3448 5/24/2013 17:00 1,249.90
3449 5/24/2013 18:00 1,245.10
3450 5/24/2013 19:00 1,203.90
3451 5/24/2013 20:00 1,142.80
3452 5/24/2013 21:00 1,151.10
3453 5/24/2013 22:00 1,150.20
3454 5/24/2013 23:00 1,076.90
3455 5/25/2013 0:00 1,007.90
3456 5/25/2013 1:00 934.6
3457 5/25/2013 2:00 883.7
3458 5/25/2013 3:00 852.5
3459 5/25/2013 4:00 845.1
3460 5/25/2013 5:00 853.7
3461 5/25/2013 6:00 863.6
3462 5/25/2013 7:00 887.1
3463 5/25/2013 8:00 958.4
3464 5/25/2013 9:00 1,054.20
3465 5/25/2013 10:00 1,130.80
3466 5/25/2013 11:00 1,172.20
3467 5/25/2013 12:00 1,192.40
3468 5/25/2013 13:00 1,192.50
3469 5/25/2013 14:00 1,158.70
3470 5/25/2013 15:00 1,139.10
3471 5/25/2013 16:00 1,139.60
3472 5/25/2013 17:00 1,166.50
3473 5/25/2013 18:00 1,187.30
3474 5/25/2013 19:00 1,160.40
3475 5/25/2013 20:00 1,148.70
3476 5/25/2013 21:00 1,144.60
3477 5/25/2013 22:00 1,134.30
3478 5/25/2013 23:00 1,069.90
3479 5/26/2013 0:00 993
3480 5/26/2013 1:00 930.3
3481 5/26/2013 2:00 885.2
3482 5/26/2013 3:00 866.5
3483 5/26/2013 4:00 854.9
3484 5/26/2013 5:00 853.8
3485 5/26/2013 6:00 858.7
3486 5/26/2013 7:00 880.7
3487 5/26/2013 8:00 934.9
3488 5/26/2013 9:00 1,024.10
3489 5/26/2013 10:00 1,093.00
3490 5/26/2013 11:00 1,137.10
3491 5/26/2013 12:00 1,156.40
3492 5/26/2013 13:00 1,157.90
3493 5/26/2013 14:00 1,135.70
3494 5/26/2013 15:00 1,114.00
3495 5/26/2013 16:00 1,112.80
3496 5/26/2013 17:00 1,149.90
3497 5/26/2013 18:00 1,173.10
3498 5/26/2013 19:00 1,166.00
3499 5/26/2013 20:00 1,178.30
3500 5/26/2013 21:00 1,190.60
3501 5/26/2013 22:00 1,201.40
3502 5/26/2013 23:00 1,124.20
3503 5/27/2013 0:00 1,018.80
3504 5/27/2013 1:00 947.2
3505 5/27/2013 2:00 906.1
3506 5/27/2013 3:00 889.6
3507 5/27/2013 4:00 884.6
3508 5/27/2013 5:00 894.4
3509 5/27/2013 6:00 935.6
3510 5/27/2013 7:00 1,058.40
3511 5/27/2013 8:00 1,209.20
3512 5/27/2013 9:00 1,259.40
3513 5/27/2013 10:00 1,272.80
3514 5/27/2013 11:00 1,278.50
3515 5/27/2013 12:00 1,282.70
3516 5/27/2013 13:00 1,272.20
3517 5/27/2013 14:00 1,254.00
3518 5/27/2013 15:00 1,242.10
3519 5/27/2013 16:00 1,241.60
3520 5/27/2013 17:00 1,276.70
3521 5/27/2013 18:00 1,291.30
3522 5/27/2013 19:00 1,241.90
3523 5/27/2013 20:00 1,235.20
3524 5/27/2013 21:00 1,244.90
3525 5/27/2013 22:00 1,249.70
3526 5/27/2013 23:00 1,154.80
3527 5/28/2013 0:00 1,066.90
3528 5/28/2013 1:00 996.4
3529 5/28/2013 2:00 957.3
3530 5/28/2013 3:00 938.2
3531 5/28/2013 4:00 936.1
3532 5/28/2013 5:00 948.4
3533 5/28/2013 6:00 985.1
3534 5/28/2013 7:00 1,103.70
3535 5/28/2013 8:00 1,223.60
3536 5/28/2013 9:00 1,252.70
3537 5/28/2013 10:00 1,245.80
3538 5/28/2013 11:00 1,232.50
3539 5/28/2013 12:00 1,222.40
3540 5/28/2013 13:00 1,211.50
3541 5/28/2013 14:00 1,191.40
3542 5/28/2013 15:00 1,169.80
3543 5/28/2013 16:00 1,175.00
3544 5/28/2013 17:00 1,204.50
3545 5/28/2013 18:00 1,199.90
3546 5/28/2013 19:00 1,165.90
3547 5/28/2013 20:00 1,148.00
3548 5/28/2013 21:00 1,165.30
3549 5/28/2013 22:00 1,201.00
3550 5/28/2013 23:00 1,120.60
3551 5/29/2013 0:00 1,025.90
3552 5/29/2013 1:00 961.1
3553 5/29/2013 2:00 920.2
3554 5/29/2013 3:00 864.7
3555 5/29/2013 4:00 817.4
3556 5/29/2013 5:00 834
3557 5/29/2013 6:00 874.8
3558 5/29/2013 7:00 996
3559 5/29/2013 8:00 1,119.00
3560 5/29/2013 9:00 1,151.30
3561 5/29/2013 10:00 1,185.20
3562 5/29/2013 11:00 1,202.60
3563 5/29/2013 12:00 1,191.20
3564 5/29/2013 13:00 1,191.70
3565 5/29/2013 14:00 1,178.70
3566 5/29/2013 15:00 1,162.50
3567 5/29/2013 16:00 1,163.80
3568 5/29/2013 17:00 1,185.10
3569 5/29/2013 18:00 1,192.70
3570 5/29/2013 19:00 1,155.10
3571 5/29/2013 20:00 1,168.60
3572 5/29/2013 21:00 1,197.70
3573 5/29/2013 22:00 1,211.30
3574 5/29/2013 23:00 1,115.40
3575 5/30/2013 0:00 1,021.10
3576 5/30/2013 1:00 946
3577 5/30/2013 2:00 896.8
3578 5/30/2013 3:00 879
3579 5/30/2013 4:00 871.9
3580 5/30/2013 5:00 881.6
3581 5/30/2013 6:00 916.7
3582 5/30/2013 7:00 1,030.90
3583 5/30/2013 8:00 1,177.60
3584 5/30/2013 9:00 1,236.00
3585 5/30/2013 10:00 1,246.70
3586 5/30/2013 11:00 1,253.50
3587 5/30/2013 12:00 1,255.70
3588 5/30/2013 13:00 1,251.80
3589 5/30/2013 14:00 1,240.80
3590 5/30/2013 15:00 1,228.80
3591 5/30/2013 16:00 1,230.30
3592 5/30/2013 17:00 1,251.50
3593 5/30/2013 18:00 1,245.70
3594 5/30/2013 19:00 1,213.30
3595 5/30/2013 20:00 1,191.70
3596 5/30/2013 21:00 1,196.30
3597 5/30/2013 22:00 1,217.20
3598 5/30/2013 23:00 1,135.10
3599 5/31/2013 0:00 1,035.80
3600 5/31/2013 1:00 948.4
3601 5/31/2013 2:00 895.4
3602 5/31/2013 3:00 871.1
3603 5/31/2013 4:00 866.2
3604 5/31/2013 5:00 874.3
3605 5/31/2013 6:00 897
3606 5/31/2013 7:00 1,005.80
3607 5/31/2013 8:00 1,152.00
3608 5/31/2013 9:00 1,218.80
3609 5/31/2013 10:00 1,248.70
3610 5/31/2013 11:00 1,260.10
3611 5/31/2013 12:00 1,268.80
3612 5/31/2013 13:00 1,262.60
3613 5/31/2013 14:00 1,253.10
3614 5/31/2013 15:00 1,232.80
3615 5/31/2013 16:00 1,229.30
3616 5/31/2013 17:00 1,230.00
3617 5/31/2013 18:00 1,215.90
3618 5/31/2013 19:00 1,171.40
3619 5/31/2013 20:00 1,152.00
3620 5/31/2013 21:00 1,148.20
3621 5/31/2013 22:00 1,167.70
3622 5/31/2013 23:00 1,108.90
3623 6/1/2013 0:00 1,030.10
3624 6/1/2013 1:00 949.8
3625 6/1/2013 2:00 893.8
3626 6/1/2013 3:00 845.6
3627 6/1/2013 4:00 824.3
3628 6/1/2013 5:00 821.8
3629 6/1/2013 6:00 841.3
3630 6/1/2013 7:00 870.9
3631 6/1/2013 8:00 953.7
3632 6/1/2013 9:00 1,061.40
3633 6/1/2013 10:00 1,128.50
3634 6/1/2013 11:00 1,157.80
3635 6/1/2013 12:00 1,173.30
3636 6/1/2013 13:00 1,175.00
3637 6/1/2013 14:00 1,150.50
3638 6/1/2013 15:00 1,129.60
3639 6/1/2013 16:00 1,123.40
3640 6/1/2013 17:00 1,141.10
3641 6/1/2013 18:00 1,148.10
3642 6/1/2013 19:00 1,123.60
3643 6/1/2013 20:00 1,107.50
3644 6/1/2013 21:00 1,100.60
3645 6/1/2013 22:00 1,117.70
3646 6/1/2013 23:00 1,058.40
3647 6/2/2013 0:00 980.6
3648 6/2/2013 1:00 970.6
3649 6/2/2013 2:00 931.4
3650 6/2/2013 3:00 903.1
3651 6/2/2013 4:00 888.9
3652 6/2/2013 5:00 885.8
3653 6/2/2013 6:00 884.4
3654 6/2/2013 7:00 851.4
3655 6/2/2013 8:00 954.2
3656 6/2/2013 9:00 1,047.90
3657 6/2/2013 10:00 1,131.10
3658 6/2/2013 11:00 1,176.30
3659 6/2/2013 12:00 1,204.00
3660 6/2/2013 13:00 1,215.60
3661 6/2/2013 14:00 1,203.80
3662 6/2/2013 15:00 1,182.40
3663 6/2/2013 16:00 1,174.10
3664 6/2/2013 17:00 1,197.60
3665 6/2/2013 18:00 1,187.10
3666 6/2/2013 19:00 1,135.60
3667 6/2/2013 20:00 1,136.80
3668 6/2/2013 21:00 1,155.20
3669 6/2/2013 22:00 1,187.60
3670 6/2/2013 23:00 1,098.70
3671 6/3/2013 0:00 983.6
3672 6/3/2013 1:00 908.2
3673 6/3/2013 2:00 875.7
3674 6/3/2013 3:00 852.3
3675 6/3/2013 4:00 840.4
3676 6/3/2013 5:00 845.7
3677 6/3/2013 6:00 864.5
3678 6/3/2013 7:00 900.9
3679 6/3/2013 8:00 1,035.40
3680 6/3/2013 9:00 1,112.20
3681 6/3/2013 10:00 1,144.60
3682 6/3/2013 11:00 1,159.80
3683 6/3/2013 12:00 1,216.50
3684 6/3/2013 13:00 1,221.60
3685 6/3/2013 14:00 1,225.40
3686 6/3/2013 15:00 1,213.60
3687 6/3/2013 16:00 1,227.70
3688 6/3/2013 17:00 1,250.40
3689 6/3/2013 18:00 1,250.80
3690 6/3/2013 19:00 1,225.00
3691 6/3/2013 20:00 1,205.80
3692 6/3/2013 21:00 1,196.40
3693 6/3/2013 22:00 1,185.50
3694 6/3/2013 23:00 1,095.70
3695 6/4/2013 0:00 1,056.70
3696 6/4/2013 1:00 983.4
3697 6/4/2013 2:00 943.3
3698 6/4/2013 3:00 917.7
3699 6/4/2013 4:00 904.6
3700 6/4/2013 5:00 906.9
3701 6/4/2013 6:00 941.2
3702 6/4/2013 7:00 987.1
3703 6/4/2013 8:00 1,135.90
3704 6/4/2013 9:00 1,188.20
3705 6/4/2013 10:00 1,201.70
3706 6/4/2013 11:00 1,212.10
3707 6/4/2013 12:00 1,221.10
3708 6/4/2013 13:00 1,217.00
3709 6/4/2013 14:00 1,209.40
3710 6/4/2013 15:00 1,199.40
3711 6/4/2013 16:00 1,203.70
3712 6/4/2013 17:00 1,220.80
3713 6/4/2013 18:00 1,217.20
3714 6/4/2013 19:00 1,167.40
3715 6/4/2013 20:00 1,136.10
3716 6/4/2013 21:00 1,132.10
3717 6/4/2013 22:00 1,157.10
3718 6/4/2013 23:00 1,089.40
3719 6/5/2013 0:00 994.9
3720 6/5/2013 1:00 912.1
3721 6/5/2013 2:00 865.5
3722 6/5/2013 3:00 845.9
3723 6/5/2013 4:00 838.8
3724 6/5/2013 5:00 844.3
3725 6/5/2013 6:00 858.7
3726 6/5/2013 7:00 964.9
3727 6/5/2013 8:00 1,122.40
3728 6/5/2013 9:00 1,179.50
3729 6/5/2013 10:00 1,186.40
3730 6/5/2013 11:00 1,181.90
3731 6/5/2013 12:00 1,185.20
3732 6/5/2013 13:00 1,173.20
3733 6/5/2013 14:00 1,166.10
3734 6/5/2013 15:00 1,156.00
3735 6/5/2013 16:00 1,163.20
3736 6/5/2013 17:00 1,185.90
3737 6/5/2013 18:00 1,186.10
3738 6/5/2013 19:00 1,145.20
3739 6/5/2013 20:00 1,151.90
3740 6/5/2013 21:00 1,192.90
3741 6/5/2013 22:00 1,222.30
3742 6/5/2013 23:00 1,156.80
3743 6/6/2013 0:00 1,059.60
3744 6/6/2013 1:00 977.2
3745 6/6/2013 2:00 933.7
3746 6/6/2013 3:00 906.6
3747 6/6/2013 4:00 903.3
3748 6/6/2013 5:00 912.9
3749 6/6/2013 6:00 878.8
3750 6/6/2013 7:00 987.3
3751 6/6/2013 8:00 1,120.90
3752 6/6/2013 9:00 1,176.20
3753 6/6/2013 10:00 1,186.20
3754 6/6/2013 11:00 1,189.50
3755 6/6/2013 12:00 1,195.10
3756 6/6/2013 13:00 1,191.40
3757 6/6/2013 14:00 1,181.30
3758 6/6/2013 15:00 1,158.80
3759 6/6/2013 16:00 1,161.20
3760 6/6/2013 17:00 1,184.90
3761 6/6/2013 18:00 1,180.20
3762 6/6/2013 19:00 1,143.40
3763 6/6/2013 20:00 1,116.90
3764 6/6/2013 21:00 1,126.20
3765 6/6/2013 22:00 1,205.60
3766 6/6/2013 23:00 1,115.70
3767 6/7/2013 0:00 986.3
3768 6/7/2013 1:00 903.6
3769 6/7/2013 2:00 857.7
3770 6/7/2013 3:00 836.2
3771 6/7/2013 4:00 833.5
3772 6/7/2013 5:00 841
3773 6/7/2013 6:00 872.4
3774 6/7/2013 7:00 976.1
3775 6/7/2013 8:00 1,119.60
3776 6/7/2013 9:00 1,179.70
3777 6/7/2013 10:00 1,200.20
3778 6/7/2013 11:00 1,209.10
3779 6/7/2013 12:00 1,220.50
3780 6/7/2013 13:00 1,210.10
3781 6/7/2013 14:00 1,195.90
3782 6/7/2013 15:00 1,196.70
3783 6/7/2013 16:00 1,186.40
3784 6/7/2013 17:00 1,196.20
3785 6/7/2013 18:00 1,197.60
3786 6/7/2013 19:00 1,163.80
3787 6/7/2013 20:00 1,146.80
3788 6/7/2013 21:00 1,140.30
3789 6/7/2013 22:00 1,144.90
3790 6/7/2013 23:00 1,079.40
3791 6/8/2013 0:00 1,011.30
3792 6/8/2013 1:00 935.3
3793 6/8/2013 2:00 887.6
3794 6/8/2013 3:00 862.5
3795 6/8/2013 4:00 855.5
3796 6/8/2013 5:00 855.9
3797 6/8/2013 6:00 871.2
3798 6/8/2013 7:00 897.7
3799 6/8/2013 8:00 977.2
3800 6/8/2013 9:00 1,090.50
3801 6/8/2013 10:00 1,178.30
3802 6/8/2013 11:00 1,226.20
3803 6/8/2013 12:00 1,255.30
3804 6/8/2013 13:00 1,271.90
3805 6/8/2013 14:00 1,259.20
3806 6/8/2013 15:00 1,249.20
3807 6/8/2013 16:00 1,247.10
3808 6/8/2013 17:00 1,264.10
3809 6/8/2013 18:00 1,259.70
3810 6/8/2013 19:00 1,212.20
3811 6/8/2013 20:00 1,179.00
3812 6/8/2013 21:00 1,167.20
3813 6/8/2013 22:00 1,156.10
3814 6/8/2013 23:00 1,091.30
3815 6/9/2013 0:00 1,016.60
3816 6/9/2013 1:00 992.9
3817 6/9/2013 2:00 950.9
3818 6/9/2013 3:00 926.3
3819 6/9/2013 4:00 919.5
3820 6/9/2013 5:00 915.5
3821 6/9/2013 6:00 914.6
3822 6/9/2013 7:00 928.6
3823 6/9/2013 8:00 934.6
3824 6/9/2013 9:00 1,018.90
3825 6/9/2013 10:00 1,098.00
3826 6/9/2013 11:00 1,141.50
3827 6/9/2013 12:00 1,161.10
3828 6/9/2013 13:00 1,162.40
3829 6/9/2013 14:00 1,139.80
3830 6/9/2013 15:00 1,113.70
3831 6/9/2013 16:00 1,108.10
3832 6/9/2013 17:00 1,144.90
3833 6/9/2013 18:00 1,162.80
3834 6/9/2013 19:00 1,136.20
3835 6/9/2013 20:00 1,131.50
3836 6/9/2013 21:00 1,133.40
3837 6/9/2013 22:00 1,137.50
3838 6/9/2013 23:00 1,071.30
3839 6/10/2013 0:00 974.6
3840 6/10/2013 1:00 899.6
3841 6/10/2013 2:00 869.8
3842 6/10/2013 3:00 838.5
3843 6/10/2013 4:00 820.7
3844 6/10/2013 5:00 810.3
3845 6/10/2013 6:00 839.6
3846 6/10/2013 7:00 959.9
3847 6/10/2013 8:00 1,158.80
3848 6/10/2013 9:00 1,211.30
3849 6/10/2013 10:00 1,227.10
3850 6/10/2013 11:00 1,236.60
3851 6/10/2013 12:00 1,223.10
3852 6/10/2013 13:00 1,227.90
3853 6/10/2013 14:00 1,214.60
3854 6/10/2013 15:00 1,195.80
3855 6/10/2013 16:00 1,200.80
3856 6/10/2013 17:00 1,221.40
3857 6/10/2013 18:00 1,220.70
3858 6/10/2013 19:00 1,164.70
3859 6/10/2013 20:00 1,127.40
3860 6/10/2013 21:00 1,152.60
3861 6/10/2013 22:00 1,179.60
3862 6/10/2013 23:00 1,101.80
3863 6/11/2013 0:00 1,037.70
3864 6/11/2013 1:00 966.2
3865 6/11/2013 2:00 925.6
3866 6/11/2013 3:00 903.3
3867 6/11/2013 4:00 890.5
3868 6/11/2013 5:00 900.4
3869 6/11/2013 6:00 925.7
3870 6/11/2013 7:00 1,031.80
3871 6/11/2013 8:00 1,127.90
3872 6/11/2013 9:00 1,184.50
3873 6/11/2013 10:00 1,196.60
3874 6/11/2013 11:00 1,208.50
3875 6/11/2013 12:00 1,189.60
3876 6/11/2013 13:00 1,170.10
3877 6/11/2013 14:00 1,116.40
3878 6/11/2013 15:00 1,106.40
3879 6/11/2013 16:00 1,113.30
3880 6/11/2013 17:00 1,152.80
3881 6/11/2013 18:00 1,160.20
3882 6/11/2013 19:00 1,129.10
3883 6/11/2013 20:00 1,116.30
3884 6/11/2013 21:00 1,162.70
3885 6/11/2013 22:00 1,176.20
3886 6/11/2013 23:00 1,081.40
3887 6/12/2013 0:00 994.5
3888 6/12/2013 1:00 915.7
3889 6/12/2013 2:00 878.2
3890 6/12/2013 3:00 907.3
3891 6/12/2013 4:00 905.8
3892 6/12/2013 5:00 916.8
3893 6/12/2013 6:00 951
3894 6/12/2013 7:00 1,061.80
3895 6/12/2013 8:00 1,160.40
3896 6/12/2013 9:00 1,222.40
3897 6/12/2013 10:00 1,233.10
3898 6/12/2013 11:00 1,257.90
3899 6/12/2013 12:00 1,265.60
3900 6/12/2013 13:00 1,257.90
3901 6/12/2013 14:00 1,249.30
3902 6/12/2013 15:00 1,237.30
3903 6/12/2013 16:00 1,260.90
3904 6/12/2013 17:00 1,302.70
3905 6/12/2013 18:00 1,313.20
3906 6/12/2013 19:00 1,276.90
3907 6/12/2013 20:00 1,262.70
3908 6/12/2013 21:00 1,242.50
3909 6/12/2013 22:00 1,218.70
3910 6/12/2013 23:00 1,122.50
3911 6/13/2013 0:00 1,029.80
3912 6/13/2013 1:00 956.5
3913 6/13/2013 2:00 913
3914 6/13/2013 3:00 888.9
3915 6/13/2013 4:00 879
3916 6/13/2013 5:00 882.9
3917 6/13/2013 6:00 916.8
3918 6/13/2013 7:00 1,024.10
3919 6/13/2013 8:00 1,171.70
3920 6/13/2013 9:00 1,231.40
3921 6/13/2013 10:00 1,242.00
3922 6/13/2013 11:00 1,260.50
3923 6/13/2013 12:00 1,277.70
3924 6/13/2013 13:00 1,301.30
3925 6/13/2013 14:00 1,315.20
3926 6/13/2013 15:00 1,299.30
3927 6/13/2013 16:00 1,301.10
3928 6/13/2013 17:00 1,317.50
3929 6/13/2013 18:00 1,307.70
3930 6/13/2013 19:00 1,267.60
3931 6/13/2013 20:00 1,224.50
3932 6/13/2013 21:00 1,231.40
3933 6/13/2013 22:00 1,233.30
3934 6/13/2013 23:00 1,150.30
3935 6/14/2013 0:00 1,054.70
3936 6/14/2013 1:00 978
3937 6/14/2013 2:00 928.3
3938 6/14/2013 3:00 903.1
3939 6/14/2013 4:00 895.2
3940 6/14/2013 5:00 901.6
3941 6/14/2013 6:00 933.3
3942 6/14/2013 7:00 1,041.30
3943 6/14/2013 8:00 1,193.00
3944 6/14/2013 9:00 1,248.40
3945 6/14/2013 10:00 1,261.60
3946 6/14/2013 11:00 1,276.10
3947 6/14/2013 12:00 1,290.80
3948 6/14/2013 13:00 1,258.90
3949 6/14/2013 14:00 1,246.10
3950 6/14/2013 15:00 1,233.20
3951 6/14/2013 16:00 1,230.30
3952 6/14/2013 17:00 1,243.80
3953 6/14/2013 18:00 1,239.90
3954 6/14/2013 19:00 1,199.90
3955 6/14/2013 20:00 1,177.90
3956 6/14/2013 21:00 1,168.80
3957 6/14/2013 22:00 1,167.00
3958 6/14/2013 23:00 1,100.90
3959 6/15/2013 0:00 1,029.40
3960 6/15/2013 1:00 968.6
3961 6/15/2013 2:00 917.3
3962 6/15/2013 3:00 888.3
3963 6/15/2013 4:00 883
3964 6/15/2013 5:00 880
3965 6/15/2013 6:00 882.7
3966 6/15/2013 7:00 916.1
3967 6/15/2013 8:00 983.2
3968 6/15/2013 9:00 1,071.80
3969 6/15/2013 10:00 1,128.30
3970 6/15/2013 11:00 1,132.30
3971 6/15/2013 12:00 1,127.30
3972 6/15/2013 13:00 1,107.50
3973 6/15/2013 14:00 1,074.80
3974 6/15/2013 15:00 1,056.40
3975 6/15/2013 16:00 1,041.60
3976 6/15/2013 17:00 1,070.00
3977 6/15/2013 18:00 1,082.20
3978 6/15/2013 19:00 1,057.00
3979 6/15/2013 20:00 1,046.40
3980 6/15/2013 21:00 1,053.40
3981 6/15/2013 22:00 1,081.80
3982 6/15/2013 23:00 1,052.30
3983 6/16/2013 0:00 971.8
3984 6/16/2013 1:00 903.1
3985 6/16/2013 2:00 911.6
3986 6/16/2013 3:00 895.5
3987 6/16/2013 4:00 888.6
3988 6/16/2013 5:00 887.6
3989 6/16/2013 6:00 875.3
3990 6/16/2013 7:00 881.3
3991 6/16/2013 8:00 898.8
3992 6/16/2013 9:00 987.2
3993 6/16/2013 10:00 1,053.10
3994 6/16/2013 11:00 1,083.90
3995 6/16/2013 12:00 1,093.70
3996 6/16/2013 13:00 1,093.60
3997 6/16/2013 14:00 1,072.60
3998 6/16/2013 15:00 1,052.70
3999 6/16/2013 16:00 1,052.00
4000 6/16/2013 17:00 1,075.80
4001 6/16/2013 18:00 1,074.20
4002 6/16/2013 19:00 1,058.30
4003 6/16/2013 20:00 1,067.80
4004 6/16/2013 21:00 1,089.40
4005 6/16/2013 22:00 1,125.30
4006 6/16/2013 23:00 1,052.80
4007 6/17/2013 0:00 947.9
4008 6/17/2013 1:00 886.6
4009 6/17/2013 2:00 892.3
4010 6/17/2013 3:00 884.2
4011 6/17/2013 4:00 877.8
4012 6/17/2013 5:00 889.7
4013 6/17/2013 6:00 886.2
4014 6/17/2013 7:00 983
4015 6/17/2013 8:00 1,122.70
4016 6/17/2013 9:00 1,198.10
4017 6/17/2013 10:00 1,171.60
4018 6/17/2013 11:00 1,167.20
4019 6/17/2013 12:00 1,184.90
4020 6/17/2013 13:00 1,177.30
4021 6/17/2013 14:00 1,174.10
4022 6/17/2013 15:00 1,179.30
4023 6/17/2013 16:00 1,189.20
4024 6/17/2013 17:00 1,205.90
4025 6/17/2013 18:00 1,197.20
4026 6/17/2013 19:00 1,137.30
4027 6/17/2013 20:00 1,104.10
4028 6/17/2013 21:00 1,102.60
4029 6/17/2013 22:00 1,116.00
4030 6/17/2013 23:00 1,107.80
4031 6/18/2013 0:00 1,047.60
4032 6/18/2013 1:00 978.6
4033 6/18/2013 2:00 930.7
4034 6/18/2013 3:00 906.4
4035 6/18/2013 4:00 899.3
4036 6/18/2013 5:00 902.5
4037 6/18/2013 6:00 925.1
4038 6/18/2013 7:00 1,017.50
4039 6/18/2013 8:00 1,156.30
4040 6/18/2013 9:00 1,217.00
4041 6/18/2013 10:00 1,245.20
4042 6/18/2013 11:00 1,265.20
4043 6/18/2013 12:00 1,292.30
4044 6/18/2013 13:00 1,287.60
4045 6/18/2013 14:00 1,280.20
4046 6/18/2013 15:00 1,264.60
4047 6/18/2013 16:00 1,274.50
4048 6/18/2013 17:00 1,302.70
4049 6/18/2013 18:00 1,297.40
4050 6/18/2013 19:00 1,250.00
4051 6/18/2013 20:00 1,227.40
4052 6/18/2013 21:00 1,224.20
4053 6/18/2013 22:00 1,231.50
4054 6/18/2013 23:00 1,152.90
4055 6/19/2013 0:00 1,015.60
4056 6/19/2013 1:00 930.9
4057 6/19/2013 2:00 843.8
4058 6/19/2013 3:00 756
4059 6/19/2013 4:00 745.8
4060 6/19/2013 5:00 752.2
4061 6/19/2013 6:00 783.2
4062 6/19/2013 7:00 881.9
4063 6/19/2013 8:00 1,019.10
4064 6/19/2013 9:00 1,068.00
4065 6/19/2013 10:00 1,089.70
4066 6/19/2013 11:00 1,112.20
4067 6/19/2013 12:00 1,122.80
4068 6/19/2013 13:00 1,120.90
4069 6/19/2013 14:00 1,119.40
4070 6/19/2013 15:00 1,111.10
4071 6/19/2013 16:00 1,109.40
4072 6/19/2013 17:00 1,127.60
4073 6/19/2013 18:00 1,123.60
4074 6/19/2013 19:00 1,080.40
4075 6/19/2013 20:00 1,053.60
4076 6/19/2013 21:00 1,046.50
4077 6/19/2013 22:00 1,067.80
4078 6/19/2013 23:00 1,004.90
4079 6/20/2013 0:00 910.2
4080 6/20/2013 1:00 825.2
4081 6/20/2013 2:00 790
4082 6/20/2013 3:00 767.2
4083 6/20/2013 4:00 762.7
4084 6/20/2013 5:00 810.6
4085 6/20/2013 6:00 862.9
4086 6/20/2013 7:00 977.9
4087 6/20/2013 8:00 1,117.20
4088 6/20/2013 9:00 1,177.40
4089 6/20/2013 10:00 1,196.60
4090 6/20/2013 11:00 1,204.80
4091 6/20/2013 12:00 1,207.80
4092 6/20/2013 13:00 1,200.70
4093 6/20/2013 14:00 1,189.40
4094 6/20/2013 15:00 1,189.10
4095 6/20/2013 16:00 1,197.20
4096 6/20/2013 17:00 1,210.00
4097 6/20/2013 18:00 1,201.30
4098 6/20/2013 19:00 1,163.80
4099 6/20/2013 20:00 1,140.00
4100 6/20/2013 21:00 1,135.90
4101 6/20/2013 22:00 1,155.00
4102 6/20/2013 23:00 1,098.50
4103 6/21/2013 0:00 992.8
4104 6/21/2013 1:00 903.2
4105 6/21/2013 2:00 859.4
4106 6/21/2013 3:00 838.9
4107 6/21/2013 4:00 831
4108 6/21/2013 5:00 837.9
4109 6/21/2013 6:00 858.9
4110 6/21/2013 7:00 962.3
4111 6/21/2013 8:00 1,093.50
4112 6/21/2013 9:00 1,162.00
4113 6/21/2013 10:00 1,196.80
4114 6/21/2013 11:00 1,208.60
4115 6/21/2013 12:00 1,221.90
4116 6/21/2013 13:00 1,216.30
4117 6/21/2013 14:00 1,180.10
4118 6/21/2013 15:00 1,152.40
4119 6/21/2013 16:00 1,172.10
4120 6/21/2013 17:00 1,193.30
4121 6/21/2013 18:00 1,213.00
4122 6/21/2013 19:00 1,157.40
4123 6/21/2013 20:00 1,136.40
4124 6/21/2013 21:00 1,126.00
4125 6/21/2013 22:00 1,135.40
4126 6/21/2013 23:00 1,083.30
4127 6/22/2013 0:00 1,037.60
4128 6/22/2013 1:00 975.6
4129 6/22/2013 2:00 927.5
4130 6/22/2013 3:00 900.8
4131 6/22/2013 4:00 890
4132 6/22/2013 5:00 889.1
4133 6/22/2013 6:00 886
4134 6/22/2013 7:00 920
4135 6/22/2013 8:00 999.1
4136 6/22/2013 9:00 1,037.30
4137 6/22/2013 10:00 1,103.90
4138 6/22/2013 11:00 1,135.50
4139 6/22/2013 12:00 1,147.70
4140 6/22/2013 13:00 1,145.30
4141 6/22/2013 14:00 1,158.70
4142 6/22/2013 15:00 1,119.90
4143 6/22/2013 16:00 1,116.30
4144 6/22/2013 17:00 1,138.20
4145 6/22/2013 18:00 1,147.20
4146 6/22/2013 19:00 1,120.00
4147 6/22/2013 20:00 1,095.80
4148 6/22/2013 21:00 1,084.50
4149 6/22/2013 22:00 1,105.10
4150 6/22/2013 23:00 1,108.60
4151 6/23/2013 0:00 1,028.00
4152 6/23/2013 1:00 957.8
4153 6/23/2013 2:00 910.5
4154 6/23/2013 3:00 886.2
4155 6/23/2013 4:00 874.5
4156 6/23/2013 5:00 872.6
4157 6/23/2013 6:00 862.5
4158 6/23/2013 7:00 881.3
4159 6/23/2013 8:00 948.2
4160 6/23/2013 9:00 987
4161 6/23/2013 10:00 1,072.30
4162 6/23/2013 11:00 1,115.00
4163 6/23/2013 12:00 1,133.60
4164 6/23/2013 13:00 1,137.20
4165 6/23/2013 14:00 1,122.00
4166 6/23/2013 15:00 1,107.40
4167 6/23/2013 16:00 1,108.20
4168 6/23/2013 17:00 1,135.10
4169 6/23/2013 18:00 1,151.10
4170 6/23/2013 19:00 1,138.00
4171 6/23/2013 20:00 1,123.30
4172 6/23/2013 21:00 1,132.00
4173 6/23/2013 22:00 1,138.60
4174 6/23/2013 23:00 1,119.50
4175 6/24/2013 0:00 1,026.90
4176 6/24/2013 1:00 958.8
4177 6/24/2013 2:00 916.2
4178 6/24/2013 3:00 899.2
4179 6/24/2013 4:00 891.4
4180 6/24/2013 5:00 901.9
4181 6/24/2013 6:00 923.1
4182 6/24/2013 7:00 980.5
4183 6/24/2013 8:00 1,108.60
4184 6/24/2013 9:00 1,126.60
4185 6/24/2013 10:00 1,167.80
4186 6/24/2013 11:00 1,194.70
4187 6/24/2013 12:00 1,230.00
4188 6/24/2013 13:00 1,247.00
4189 6/24/2013 14:00 1,246.20
4190 6/24/2013 15:00 1,231.20
4191 6/24/2013 16:00 1,235.70
4192 6/24/2013 17:00 1,256.40
4193 6/24/2013 18:00 1,247.10
4194 6/24/2013 19:00 1,195.70
4195 6/24/2013 20:00 1,169.60
4196 6/24/2013 21:00 1,159.80
4197 6/24/2013 22:00 1,178.60
4198 6/24/2013 23:00 1,142.50
4199 6/25/2013 0:00 1,055.10
4200 6/25/2013 1:00 1,008.40
4201 6/25/2013 2:00 964.3
4202 6/25/2013 3:00 940.6
4203 6/25/2013 4:00 930.1
4204 6/25/2013 5:00 935.5
4205 6/25/2013 6:00 951.3
4206 6/25/2013 7:00 1,037.10
4207 6/25/2013 8:00 1,125.80
4208 6/25/2013 9:00 1,217.80
4209 6/25/2013 10:00 1,272.40
4210 6/25/2013 11:00 1,306.10
4211 6/25/2013 12:00 1,294.80
4212 6/25/2013 13:00 1,296.50
4213 6/25/2013 14:00 1,287.50
4214 6/25/2013 15:00 1,279.20
4215 6/25/2013 16:00 1,262.30
4216 6/25/2013 17:00 1,266.60
4217 6/25/2013 18:00 1,246.00
4218 6/25/2013 19:00 1,209.50
4219 6/25/2013 20:00 1,188.70
4220 6/25/2013 21:00 1,182.00
4221 6/25/2013 22:00 1,197.20
4222 6/25/2013 23:00 1,152.20
4223 6/26/2013 0:00 1,087.80
4224 6/26/2013 1:00 1,024.80
4225 6/26/2013 2:00 975.2
4226 6/26/2013 3:00 949.9
4227 6/26/2013 4:00 937.1
4228 6/26/2013 5:00 937.6
4229 6/26/2013 6:00 961.2
4230 6/26/2013 7:00 1,048.00
4231 6/26/2013 8:00 1,176.50
4232 6/26/2013 9:00 1,248.10
4233 6/26/2013 10:00 1,231.60
4234 6/26/2013 11:00 1,249.00
4235 6/26/2013 12:00 1,275.00
4236 6/26/2013 13:00 1,272.10
4237 6/26/2013 14:00 1,260.20
4238 6/26/2013 15:00 1,248.80
4239 6/26/2013 16:00 1,245.30
4240 6/26/2013 17:00 1,251.50
4241 6/26/2013 18:00 1,265.90
4242 6/26/2013 19:00 1,218.10
4243 6/26/2013 20:00 1,190.70
4244 6/26/2013 21:00 1,188.30
4245 6/26/2013 22:00 1,174.10
4246 6/26/2013 23:00 1,097.80
4247 6/27/2013 0:00 1,043.30
4248 6/27/2013 1:00 961.5
4249 6/27/2013 2:00 914
4250 6/27/2013 3:00 892.1
4251 6/27/2013 4:00 883.3
4252 6/27/2013 5:00 887.6
4253 6/27/2013 6:00 919.7
4254 6/27/2013 7:00 959
4255 6/27/2013 8:00 1,087.20
4256 6/27/2013 9:00 1,161.50
4257 6/27/2013 10:00 1,197.80
4258 6/27/2013 11:00 1,220.90
4259 6/27/2013 12:00 1,235.30
4260 6/27/2013 13:00 1,235.20
4261 6/27/2013 14:00 1,228.30
4262 6/27/2013 15:00 1,212.40
4263 6/27/2013 16:00 1,212.90
4264 6/27/2013 17:00 1,216.00
4265 6/27/2013 18:00 1,209.20
4266 6/27/2013 19:00 1,180.00
4267 6/27/2013 20:00 1,161.90
4268 6/27/2013 21:00 1,164.70
4269 6/27/2013 22:00 1,177.90
4270 6/27/2013 23:00 1,113.40
4271 6/28/2013 0:00 1,057.10
4272 6/28/2013 1:00 992.5
4273 6/28/2013 2:00 944.6
4274 6/28/2013 3:00 920.4
4275 6/28/2013 4:00 912.3
4276 6/28/2013 5:00 915.2
4277 6/28/2013 6:00 945.6
4278 6/28/2013 7:00 1,038.20
4279 6/28/2013 8:00 1,072.90
4280 6/28/2013 9:00 1,139.50
4281 6/28/2013 10:00 1,166.40
4282 6/28/2013 11:00 1,182.60
4283 6/28/2013 12:00 1,222.20
4284 6/28/2013 13:00 1,240.40
4285 6/28/2013 14:00 1,217.50
4286 6/28/2013 15:00 1,205.70
4287 6/28/2013 16:00 1,203.10
4288 6/28/2013 17:00 1,217.90
4289 6/28/2013 18:00 1,244.90
4290 6/28/2013 19:00 1,226.70
4291 6/28/2013 20:00 1,208.90
4292 6/28/2013 21:00 1,195.70
4293 6/28/2013 22:00 1,190.80
4294 6/28/2013 23:00 1,132.00
4295 6/29/2013 0:00 1,065.80
4296 6/29/2013 1:00 996.7
4297 6/29/2013 2:00 968.8
4298 6/29/2013 3:00 945.8
4299 6/29/2013 4:00 932.5
4300 6/29/2013 5:00 929
4301 6/29/2013 6:00 928.5
4302 6/29/2013 7:00 948
4303 6/29/2013 8:00 1,017.40
4304 6/29/2013 9:00 1,117.60
4305 6/29/2013 10:00 1,207.90
4306 6/29/2013 11:00 1,251.10
4307 6/29/2013 12:00 1,276.70
4308 6/29/2013 13:00 1,278.20
4309 6/29/2013 14:00 1,253.40
4310 6/29/2013 15:00 1,234.30
4311 6/29/2013 16:00 1,228.30
4312 6/29/2013 17:00 1,249.10
4313 6/29/2013 18:00 1,253.30
4314 6/29/2013 19:00 1,223.40
4315 6/29/2013 20:00 1,205.60
4316 6/29/2013 21:00 1,189.30
4317 6/29/2013 22:00 1,187.50
4318 6/29/2013 23:00 1,135.20
4319 6/30/2013 0:00 1,010.00
4320 6/30/2013 1:00 942.8
4321 6/30/2013 2:00 898.3
4322 6/30/2013 3:00 875.7
4323 6/30/2013 4:00 861.4
4324 6/30/2013 5:00 858.7
4325 6/30/2013 6:00 855
4326 6/30/2013 7:00 862.3
4327 6/30/2013 8:00 909.2
4328 6/30/2013 9:00 997.4
4329 6/30/2013 10:00 1,081.30
4330 6/30/2013 11:00 1,136.20
4331 6/30/2013 12:00 1,167.70
4332 6/30/2013 13:00 1,178.10
4333 6/30/2013 14:00 1,159.50
4334 6/30/2013 15:00 1,136.20
4335 6/30/2013 16:00 1,128.50
4336 6/30/2013 17:00 1,139.60
4337 6/30/2013 18:00 1,138.80
4338 6/30/2013 19:00 1,115.50
4339 6/30/2013 20:00 1,089.50
4340 6/30/2013 21:00 1,075.20
4341 6/30/2013 22:00 1,092.20
4342 6/30/2013 23:00 1,044.80
4343 7/1/2013 0:00 972
4344 7/1/2013 1:00 906
4345 7/1/2013 2:00 861.4
4346 7/1/2013 3:00 838.2
4347 7/1/2013 4:00 826.3
4348 7/1/2013 5:00 825
4349 7/1/2013 6:00 824.1
4350 7/1/2013 7:00 834.8
4351 7/1/2013 8:00 892.7
4352 7/1/2013 9:00 977.5
4353 7/1/2013 10:00 1,060.80
4354 7/1/2013 11:00 1,121.40
4355 7/1/2013 12:00 1,162.80
4356 7/1/2013 13:00 1,172.00
4357 7/1/2013 14:00 1,156.80
4358 7/1/2013 15:00 1,132.70
4359 7/1/2013 16:00 1,127.10
4360 7/1/2013 17:00 1,147.70
4361 7/1/2013 18:00 1,155.90
4362 7/1/2013 19:00 1,131.90
4363 7/1/2013 20:00 1,125.10
4364 7/1/2013 21:00 1,101.90
4365 7/1/2013 22:00 1,135.90
4366 7/1/2013 23:00 1,082.90
4367 7/2/2013 0:00 1,002.10
4368 7/2/2013 1:00 930.4
4369 7/2/2013 2:00 887.8
4370 7/2/2013 3:00 870.2
4371 7/2/2013 4:00 859
4372 7/2/2013 5:00 858.6
4373 7/2/2013 6:00 880.9
4374 7/2/2013 7:00 958.9
4375 7/2/2013 8:00 1,068.30
4376 7/2/2013 9:00 1,160.60
4377 7/2/2013 10:00 1,216.20
4378 7/2/2013 11:00 1,234.70
4379 7/2/2013 12:00 1,263.40
4380 7/2/2013 13:00 1,264.40
4381 7/2/2013 14:00 1,248.80
4382 7/2/2013 15:00 1,233.00
4383 7/2/2013 16:00 1,232.30
4384 7/2/2013 17:00 1,234.40
4385 7/2/2013 18:00 1,250.00
4386 7/2/2013 19:00 1,229.50
4387 7/2/2013 20:00 1,199.10
4388 7/2/2013 21:00 1,194.00
4389 7/2/2013 22:00 1,194.20
4390 7/2/2013 23:00 1,116.50
4391 7/3/2013 0:00 1,024.90
4392 7/3/2013 1:00 983.5
4393 7/3/2013 2:00 918.1
4394 7/3/2013 3:00 877.3
4395 7/3/2013 4:00 862
4396 7/3/2013 5:00 868.3
4397 7/3/2013 6:00 895.4
4398 7/3/2013 7:00 973.7
4399 7/3/2013 8:00 1,100.20
4400 7/3/2013 9:00 1,184.30
4401 7/3/2013 10:00 1,208.40
4402 7/3/2013 11:00 1,230.70
4403 7/3/2013 12:00 1,247.90
4404 7/3/2013 13:00 1,249.40
4405 7/3/2013 14:00 1,246.30
4406 7/3/2013 15:00 1,238.00
4407 7/3/2013 16:00 1,241.00
4408 7/3/2013 17:00 1,258.90
4409 7/3/2013 18:00 1,276.10
4410 7/3/2013 19:00 1,230.30
4411 7/3/2013 20:00 1,198.00
4412 7/3/2013 21:00 1,190.90
4413 7/3/2013 22:00 1,209.70
4414 7/3/2013 23:00 1,153.10
4415 7/4/2013 0:00 1,095.80
4416 7/4/2013 1:00 1,013.00
4417 7/4/2013 2:00 958.2
4418 7/4/2013 3:00 930.8
4419 7/4/2013 4:00 922.2
4420 7/4/2013 5:00 920.7
4421 7/4/2013 6:00 941.5
4422 7/4/2013 7:00 1,032.00
4423 7/4/2013 8:00 1,174.20
4424 7/4/2013 9:00 1,269.00
4425 7/4/2013 10:00 1,269.50
4426 7/4/2013 11:00 1,282.00
4427 7/4/2013 12:00 1,303.00
4428 7/4/2013 13:00 1,259.70
4429 7/4/2013 14:00 1,251.10
4430 7/4/2013 15:00 1,243.20
4431 7/4/2013 16:00 1,240.20
4432 7/4/2013 17:00 1,253.90
4433 7/4/2013 18:00 1,251.70
4434 7/4/2013 19:00 1,199.50
4435 7/4/2013 20:00 1,175.20
4436 7/4/2013 21:00 1,196.40
4437 7/4/2013 22:00 1,252.40
4438 7/4/2013 23:00 1,199.10
4439 7/5/2013 0:00 1,095.40
4440 7/5/2013 1:00 990.6
4441 7/5/2013 2:00 932.3
4442 7/5/2013 3:00 904.3
4443 7/5/2013 4:00 888
4444 7/5/2013 5:00 891.1
4445 7/5/2013 6:00 904
4446 7/5/2013 7:00 987.4
4447 7/5/2013 8:00 1,128.70
4448 7/5/2013 9:00 1,250.10
4449 7/5/2013 10:00 1,317.10
4450 7/5/2013 11:00 1,357.80
4451 7/5/2013 12:00 1,359.90
4452 7/5/2013 13:00 1,322.20
4453 7/5/2013 14:00 1,310.00
4454 7/5/2013 15:00 1,303.20
4455 7/5/2013 16:00 1,295.00
4456 7/5/2013 17:00 1,284.40
4457 7/5/2013 18:00 1,299.00
4458 7/5/2013 19:00 1,281.20
4459 7/5/2013 20:00 1,254.00
4460 7/5/2013 21:00 1,226.40
4461 7/5/2013 22:00 1,228.50
4462 7/5/2013 23:00 1,184.90
4463 7/6/2013 0:00 1,158.60
4464 7/6/2013 1:00 1,079.50
4465 7/6/2013 2:00 1,023.00
4466 7/6/2013 3:00 990.4
4467 7/6/2013 4:00 972.3
4468 7/6/2013 5:00 966.2
4469 7/6/2013 6:00 957.9
4470 7/6/2013 7:00 986
4471 7/6/2013 8:00 1,016.80
4472 7/6/2013 9:00 1,130.30
4473 7/6/2013 10:00 1,214.60
4474 7/6/2013 11:00 1,249.40
4475 7/6/2013 12:00 1,268.80
4476 7/6/2013 13:00 1,265.40
4477 7/6/2013 14:00 1,246.60
4478 7/6/2013 15:00 1,226.50
4479 7/6/2013 16:00 1,220.60
4480 7/6/2013 17:00 1,226.30
4481 7/6/2013 18:00 1,232.40
4482 7/6/2013 19:00 1,211.70
4483 7/6/2013 20:00 1,189.90
4484 7/6/2013 21:00 1,175.60
4485 7/6/2013 22:00 1,192.40
4486 7/6/2013 23:00 1,209.80
4487 7/7/2013 0:00 1,134.10
4488 7/7/2013 1:00 1,059.80
4489 7/7/2013 2:00 1,009.90
4490 7/7/2013 3:00 976.6
4491 7/7/2013 4:00 958.6
4492 7/7/2013 5:00 955.1
4493 7/7/2013 6:00 937.7
4494 7/7/2013 7:00 951.6
4495 7/7/2013 8:00 1,022.20
4496 7/7/2013 9:00 1,127.50
4497 7/7/2013 10:00 1,159.70
4498 7/7/2013 11:00 1,217.00
4499 7/7/2013 12:00 1,237.90
4500 7/7/2013 13:00 1,243.50
4501 7/7/2013 14:00 1,228.40
4502 7/7/2013 15:00 1,213.70
4503 7/7/2013 16:00 1,203.50
4504 7/7/2013 17:00 1,221.70
4505 7/7/2013 18:00 1,224.70
4506 7/7/2013 19:00 1,208.70
4507 7/7/2013 20:00 1,206.60
4508 7/7/2013 21:00 1,208.10
4509 7/7/2013 22:00 1,234.50
4510 7/7/2013 23:00 1,178.10
4511 7/8/2013 0:00 1,074.20
4512 7/8/2013 1:00 1,046.00
4513 7/8/2013 2:00 999.1
4514 7/8/2013 3:00 970.1
4515 7/8/2013 4:00 957
4516 7/8/2013 5:00 958.3
4517 7/8/2013 6:00 980.5
4518 7/8/2013 7:00 991.7
4519 7/8/2013 8:00 1,110.20
4520 7/8/2013 9:00 1,209.50
4521 7/8/2013 10:00 1,274.90
4522 7/8/2013 11:00 1,319.70
4523 7/8/2013 12:00 1,304.40
4524 7/8/2013 13:00 1,303.20
4525 7/8/2013 14:00 1,271.30
4526 7/8/2013 15:00 1,221.10
4527 7/8/2013 16:00 1,212.70
4528 7/8/2013 17:00 1,226.80
4529 7/8/2013 18:00 1,221.10
4530 7/8/2013 19:00 1,189.70
4531 7/8/2013 20:00 1,175.50
4532 7/8/2013 21:00 1,152.40
4533 7/8/2013 22:00 1,161.80
4534 7/8/2013 23:00 1,097.20
4535 7/9/2013 0:00 1,043.20
4536 7/9/2013 1:00 1,006.70
4537 7/9/2013 2:00 962.7
4538 7/9/2013 3:00 937
4539 7/9/2013 4:00 925
4540 7/9/2013 5:00 922
4541 7/9/2013 6:00 874.6
4542 7/9/2013 7:00 953.1
4543 7/9/2013 8:00 1,081.80
4544 7/9/2013 9:00 1,163.00
4545 7/9/2013 10:00 1,213.60
4546 7/9/2013 11:00 1,239.70
4547 7/9/2013 12:00 1,217.50
4548 7/9/2013 13:00 1,214.10
4549 7/9/2013 14:00 1,201.20
4550 7/9/2013 15:00 1,224.40
4551 7/9/2013 16:00 1,222.10
4552 7/9/2013 17:00 1,238.30
4553 7/9/2013 18:00 1,192.70
4554 7/9/2013 19:00 1,152.40
4555 7/9/2013 20:00 1,120.50
4556 7/9/2013 21:00 1,109.90
4557 7/9/2013 22:00 1,127.90
4558 7/9/2013 23:00 1,104.20
4559 7/10/2013 0:00 1,012.30
4560 7/10/2013 1:00 976.3
4561 7/10/2013 2:00 951.8
4562 7/10/2013 3:00 930.4
4563 7/10/2013 4:00 920.9
4564 7/10/2013 5:00 922.5
4565 7/10/2013 6:00 939.5
4566 7/10/2013 7:00 973.8
4567 7/10/2013 8:00 1,102.30
4568 7/10/2013 9:00 1,186.90
4569 7/10/2013 10:00 1,227.40
4570 7/10/2013 11:00 1,250.60
4571 7/10/2013 12:00 1,269.80
4572 7/10/2013 13:00 1,265.40
4573 7/10/2013 14:00 1,256.90
4574 7/10/2013 15:00 1,243.00
4575 7/10/2013 16:00 1,234.20
4576 7/10/2013 17:00 1,256.40
4577 7/10/2013 18:00 1,257.50
4578 7/10/2013 19:00 1,221.50
4579 7/10/2013 20:00 1,194.80
4580 7/10/2013 21:00 1,194.40
4581 7/10/2013 22:00 1,193.80
4582 7/10/2013 23:00 1,163.00
4583 7/11/2013 0:00 1,075.50
4584 7/11/2013 1:00 994.9
4585 7/11/2013 2:00 948.1
4586 7/11/2013 3:00 933
4587 7/11/2013 4:00 931
4588 7/11/2013 5:00 934.7
4589 7/11/2013 6:00 963.2
4590 7/11/2013 7:00 1,044.60
4591 7/11/2013 8:00