Nova Scotia Power in-province load
HOUR Date/time  Load [MW] 
1 01/01/2014 1:00 1,643.40
2 01/01/2014 2:00 1,620.40
3 01/01/2014 3:00 1,577.70
4 01/01/2014 4:00 1,555.90
5 01/01/2014 5:00 1,556.40
6 01/01/2014 6:00 1,576.70
7 01/01/2014 7:00 1,609.90
8 01/01/2014 8:00 1,579.30
9 01/01/2014 9:00 1,619.30
10 01/01/2014 10:00 1,654.30
11 01/01/2014 11:00 1,673.70
12 01/01/2014 12:00 1,686.70
13 01/01/2014 13:00 1,696.20
14 01/01/2014 14:00 1,675.00
15 01/01/2014 15:00 1,671.20
16 01/01/2014 16:00 1,686.90
17 01/01/2014 17:00 1,778.30
18 01/01/2014 18:00 1,897.00
19 01/01/2014 19:00 1,875.00
20 01/01/2014 20:00 1,854.80
21 01/01/2014 21:00 1,827.50
22 01/01/2014 22:00 1,819.40
23 01/01/2014 23:00 1,721.70
24 01/02/2014 0:00 1,642.30
25 01/02/2014 1:00 1,593.40
26 01/02/2014 2:00 1,533.10
27 01/02/2014 3:00 1,504.40
28 01/02/2014 4:00 1,517.60
29 01/02/2014 5:00 1,553.70
30 01/02/2014 6:00 1,628.00
31 01/02/2014 7:00 1,751.80
32 01/02/2014 8:00 1,842.20
33 01/02/2014 9:00 1,878.70
34 01/02/2014 10:00 1,931.80
35 01/02/2014 11:00 1,919.60
36 01/02/2014 12:00 1,910.00
37 01/02/2014 13:00 1,945.00
38 01/02/2014 14:00 1,941.40
39 01/02/2014 15:00 1,939.10
40 01/02/2014 16:00 1,962.50
41 01/02/2014 17:00 2,017.60
42 01/02/2014 18:00 2,121.60
43 01/02/2014 19:00 2,096.30
44 01/02/2014 20:00 2,072.60
45 01/02/2014 21:00 2,021.70
46 01/02/2014 22:00 1,946.60
47 01/02/2014 23:00 1,848.60
48 01/03/2014 0:00 1,795.70
49 01/03/2014 1:00 1,774.90
50 01/03/2014 2:00 1,727.30
51 01/03/2014 3:00 1,669.60
52 01/03/2014 4:00 1,645.80
53 01/03/2014 5:00 1,633.20
54 01/03/2014 6:00 1,661.20
55 01/03/2014 7:00 1,726.40
56 01/03/2014 8:00 1,756.80
57 01/03/2014 9:00 1,803.90
58 01/03/2014 10:00 1,863.00
59 01/03/2014 11:00 1,913.30
60 01/03/2014 12:00 1,959.40
61 01/03/2014 13:00 2,020.70
62 01/03/2014 14:00 1,995.10
63 01/03/2014 15:00 1,950.40
64 01/03/2014 16:00 1,932.60
65 01/03/2014 17:00 1,940.20
66 01/03/2014 18:00 1,997.90
67 01/03/2014 19:00 1,925.10
68 01/03/2014 20:00 1,871.60
69 01/03/2014 21:00 1,827.70
70 01/03/2014 22:00 1,764.00
71 01/03/2014 23:00 1,693.30
72 01/04/2014 0:00 1,704.70
73 01/04/2014 1:00 1,721.00
74 01/04/2014 2:00 1,712.40
75 01/04/2014 3:00 1,694.60
76 01/04/2014 4:00 1,685.30
77 01/04/2014 5:00 1,688.10
78 01/04/2014 6:00 1,708.40
79 01/04/2014 7:00 1,755.80
80 01/04/2014 8:00 1,827.70
81 01/04/2014 9:00 1,854.40
82 01/04/2014 10:00 1,868.90
83 01/04/2014 11:00 1,848.40
84 01/04/2014 12:00 1,822.20
85 01/04/2014 13:00 1,777.60
86 01/04/2014 14:00 1,722.90
87 01/04/2014 15:00 1,680.10
88 01/04/2014 16:00 1,711.00
89 01/04/2014 17:00 1,770.70
90 01/04/2014 18:00 1,863.40
91 01/04/2014 19:00 1,840.30
92 01/04/2014 20:00 1,803.80
93 01/04/2014 21:00 1,746.90
94 01/04/2014 22:00 1,684.70
95 01/04/2014 23:00 1,613.40
96 01/05/2014 0:00 1,560.30
97 01/05/2014 1:00 1,485.20
98 01/05/2014 2:00 1,426.40
99 01/05/2014 3:00 1,384.90
100 01/05/2014 4:00 1,359.50
101 01/05/2014 5:00 1,342.60
102 01/05/2014 6:00 1,337.60
103 01/05/2014 7:00 1,361.60
104 01/05/2014 8:00 1,412.10
105 01/05/2014 9:00 1,468.20
106 01/05/2014 10:00 1,523.90
107 01/05/2014 11:00 1,542.90
108 01/05/2014 12:00 1,534.90
109 01/05/2014 13:00 1,506.90
110 01/05/2014 14:00 1,451.80
111 01/05/2014 15:00 1,419.90
112 01/05/2014 16:00 1,424.10
113 01/05/2014 17:00 1,533.60
114 01/05/2014 18:00 1,690.30
115 01/05/2014 19:00 1,684.90
116 01/05/2014 20:00 1,665.10
117 01/05/2014 21:00 1,628.60
118 01/05/2014 22:00 1,553.90
119 01/05/2014 23:00 1,451.30
120 01/06/2014 0:00 1,356.20
121 01/06/2014 1:00 1,323.10
122 01/06/2014 2:00 1,296.90
123 01/06/2014 3:00 1,243.60
124 01/06/2014 4:00 1,239.40
125 01/06/2014 5:00 1,251.30
126 01/06/2014 6:00 1,316.30
127 01/06/2014 7:00 1,458.10
128 01/06/2014 8:00 1,587.10
129 01/06/2014 9:00 1,609.30
130 01/06/2014 10:00 1,594.30
131 01/06/2014 11:00 1,587.80
132 01/06/2014 12:00 1,588.10
133 01/06/2014 13:00 1,626.80
134 01/06/2014 14:00 1,638.60
135 01/06/2014 15:00 1,572.30
136 01/06/2014 16:00 1,598.00
137 01/06/2014 17:00 1,635.40
138 01/06/2014 18:00 1,685.60
139 01/06/2014 19:00 1,625.50
140 01/06/2014 20:00 1,577.20
141 01/06/2014 21:00 1,567.30
142 01/06/2014 22:00 1,484.10
143 01/06/2014 23:00 1,369.90
144 01/07/2014 0:00 1,282.00
145 01/07/2014 1:00 1,216.30
146 01/07/2014 2:00 1,140.20
147 01/07/2014 3:00 1,099.50
148 01/07/2014 4:00 1,095.80
149 01/07/2014 5:00 1,071.90
150 01/07/2014 6:00 1,130.10
151 01/07/2014 7:00 1,343.40
152 01/07/2014 8:00 1,485.40
153 01/07/2014 9:00 1,526.90
154 01/07/2014 10:00 1,519.50
155 01/07/2014 11:00 1,515.70
156 01/07/2014 12:00 1,515.00
157 01/07/2014 13:00 1,537.40
158 01/07/2014 14:00 1,558.30
159 01/07/2014 15:00 1,594.90
160 01/07/2014 16:00 1,663.30
161 01/07/2014 17:00 1,766.90
162 01/07/2014 18:00 1,899.30
163 01/07/2014 19:00 1,901.60
164 01/07/2014 20:00 1,902.00
165 01/07/2014 21:00 1,921.10
166 01/07/2014 22:00 1,847.70
167 01/07/2014 23:00 1,739.80
168 01/08/2014 0:00 1,685.60
169 01/08/2014 1:00 1,648.70
170 01/08/2014 2:00 1,623.70
171 01/08/2014 3:00 1,618.10
172 01/08/2014 4:00 1,603.10
173 01/08/2014 5:00 1,586.30
174 01/08/2014 6:00 1,654.90
175 01/08/2014 7:00 1,808.90
176 01/08/2014 8:00 1,893.10
177 01/08/2014 9:00 1,886.80
178 01/08/2014 10:00 1,880.60
179 01/08/2014 11:00 1,842.10
180 01/08/2014 12:00 1,837.50
181 01/08/2014 13:00 1,854.90
182 01/08/2014 14:00 1,808.10
183 01/08/2014 15:00 1,797.70
184 01/08/2014 16:00 1,801.50
185 01/08/2014 17:00 1,813.30
186 01/08/2014 18:00 1,910.20
187 01/08/2014 19:00 1,922.80
188 01/08/2014 20:00 1,920.80
189 01/08/2014 21:00 1,872.30
190 01/08/2014 22:00 1,789.70
191 01/08/2014 23:00 1,674.50
192 01/09/2014 0:00 1,610.60
193 01/09/2014 1:00 1,578.30
194 01/09/2014 2:00 1,540.00
195 01/09/2014 3:00 1,510.00
196 01/09/2014 4:00 1,498.70
197 01/09/2014 5:00 1,513.80
198 01/09/2014 6:00 1,571.10
199 01/09/2014 7:00 1,725.00
200 01/09/2014 8:00 1,805.90
201 01/09/2014 9:00 1,809.50
202 01/09/2014 10:00 1,772.30
203 01/09/2014 11:00 1,767.70
204 01/09/2014 12:00 1,743.20
205 01/09/2014 13:00 1,762.10
206 01/09/2014 14:00 1,736.20
207 01/09/2014 15:00 1,706.20
208 01/09/2014 16:00 1,767.50
209 01/09/2014 17:00 1,763.10
210 01/09/2014 18:00 1,841.10
211 01/09/2014 19:00 1,854.80
212 01/09/2014 20:00 1,830.20
213 01/09/2014 21:00 1,789.20
214 01/09/2014 22:00 1,728.80
215 01/09/2014 23:00 1,678.70
216 01/10/2014 0:00 1,660.10
217 01/10/2014 1:00 1,664.60
218 01/10/2014 2:00 1,637.70
219 01/10/2014 3:00 1,622.60
220 01/10/2014 4:00 1,628.60
221 01/10/2014 5:00 1,651.00
222 01/10/2014 6:00 1,719.80
223 01/10/2014 7:00 1,876.50
224 01/10/2014 8:00 1,931.90
225 01/10/2014 9:00 1,896.30
226 01/10/2014 10:00 1,842.40
227 01/10/2014 11:00 1,786.70
228 01/10/2014 12:00 1,736.80
229 01/10/2014 13:00 1,765.80
230 01/10/2014 14:00 1,719.00
231 01/10/2014 15:00 1,673.50
232 01/10/2014 16:00 1,687.30
233 01/10/2014 17:00 1,734.70
234 01/10/2014 18:00 1,804.30
235 01/10/2014 19:00 1,762.40
236 01/10/2014 20:00 1,712.00
237 01/10/2014 21:00 1,650.50
238 01/10/2014 22:00 1,577.10
239 01/10/2014 23:00 1,480.90
240 01/11/2014 0:00 1,458.40
241 01/11/2014 1:00 1,440.30
242 01/11/2014 2:00 1,386.10
243 01/11/2014 3:00 1,379.10
244 01/11/2014 4:00 1,350.20
245 01/11/2014 5:00 1,256.70
246 01/11/2014 6:00 1,268.30
247 01/11/2014 7:00 1,342.00
248 01/11/2014 8:00 1,369.80
249 01/11/2014 9:00 1,406.40
250 01/11/2014 10:00 1,439.60
251 01/11/2014 11:00 1,456.60
252 01/11/2014 12:00 1,497.00
253 01/11/2014 13:00 1,497.60
254 01/11/2014 14:00 1,492.20
255 01/11/2014 15:00 1,503.90
256 01/11/2014 16:00 1,559.50
257 01/11/2014 17:00 1,608.90
258 01/11/2014 18:00 1,660.50
259 01/11/2014 19:00 1,595.10
260 01/11/2014 20:00 1,534.80
261 01/11/2014 21:00 1,483.60
262 01/11/2014 22:00 1,424.10
263 01/11/2014 23:00 1,346.20
264 01/12/2014 0:00 1,269.00
265 01/12/2014 1:00 1,189.00
266 01/12/2014 2:00 1,125.00
267 01/12/2014 3:00 1,082.50
268 01/12/2014 4:00 1,075.80
269 01/12/2014 5:00 1,062.60
270 01/12/2014 6:00 1,072.20
271 01/12/2014 7:00 1,105.80
272 01/12/2014 8:00 1,156.20
273 01/12/2014 9:00 1,240.50
274 01/12/2014 10:00 1,333.30
275 01/12/2014 11:00 1,392.80
276 01/12/2014 12:00 1,380.60
277 01/12/2014 13:00 1,389.50
278 01/12/2014 14:00 1,372.40
279 01/12/2014 15:00 1,353.10
280 01/12/2014 16:00 1,316.60
281 01/12/2014 17:00 1,392.50
282 01/12/2014 18:00 1,458.90
283 01/12/2014 19:00 1,440.10
284 01/12/2014 20:00 1,412.30
285 01/12/2014 21:00 1,373.90
286 01/12/2014 22:00 1,307.80
287 01/12/2014 23:00 1,228.50
288 1/13/2014 0:00 1,200.50
289 1/13/2014 1:00 1,181.80
290 1/13/2014 2:00 1,194.10
291 1/13/2014 3:00 1,196.00
292 1/13/2014 4:00 1,202.70
293 1/13/2014 5:00 1,220.90
294 1/13/2014 6:00 1,279.10
295 1/13/2014 7:00 1,433.60
296 1/13/2014 8:00 1,505.30
297 1/13/2014 9:00 1,522.80
298 1/13/2014 10:00 1,451.50
299 1/13/2014 11:00 1,424.80
300 1/13/2014 12:00 1,407.50
301 1/13/2014 13:00 1,389.20
302 1/13/2014 14:00 1,386.00
303 1/13/2014 15:00 1,353.50
304 1/13/2014 16:00 1,372.80
305 1/13/2014 17:00 1,458.90
306 1/13/2014 18:00 1,523.90
307 1/13/2014 19:00 1,516.90
308 1/13/2014 20:00 1,489.40
309 1/13/2014 21:00 1,475.90
310 1/13/2014 22:00 1,462.70
311 1/13/2014 23:00 1,359.10
312 1/14/2014 0:00 1,363.80
313 1/14/2014 1:00 1,325.90
314 1/14/2014 2:00 1,279.80
315 1/14/2014 3:00 1,242.70
316 1/14/2014 4:00 1,234.50
317 1/14/2014 5:00 1,238.60
318 1/14/2014 6:00 1,282.00
319 1/14/2014 7:00 1,412.90
320 1/14/2014 8:00 1,539.00
321 1/14/2014 9:00 1,552.70
322 1/14/2014 10:00 1,538.80
323 1/14/2014 11:00 1,520.80
324 1/14/2014 12:00 1,515.40
325 1/14/2014 13:00 1,510.80
326 1/14/2014 14:00 1,432.20
327 1/14/2014 15:00 1,418.00
328 1/14/2014 16:00 1,440.90
329 1/14/2014 17:00 1,505.40
330 1/14/2014 18:00 1,568.40
331 1/14/2014 19:00 1,522.60
332 1/14/2014 20:00 1,478.30
333 1/14/2014 21:00 1,425.70
334 1/14/2014 22:00 1,346.00
335 1/14/2014 23:00 1,239.10
336 1/15/2014 0:00 1,156.80
337 1/15/2014 1:00 1,141.20
338 1/15/2014 2:00 1,115.90
339 1/15/2014 3:00 1,084.20
340 1/15/2014 4:00 1,076.90
341 1/15/2014 5:00 1,089.80
342 1/15/2014 6:00 1,143.90
343 1/15/2014 7:00 1,248.20
344 1/15/2014 8:00 1,341.60
345 1/15/2014 9:00 1,375.80
346 1/15/2014 10:00 1,364.80
347 1/15/2014 11:00 1,352.70
348 1/15/2014 12:00 1,334.20
349 1/15/2014 13:00 1,299.10
350 1/15/2014 14:00 1,274.10
351 1/15/2014 15:00 1,236.40
352 1/15/2014 16:00 1,281.20
353 1/15/2014 17:00 1,364.70
354 1/15/2014 18:00 1,527.60
355 1/15/2014 19:00 1,486.50
356 1/15/2014 20:00 1,502.20
357 1/15/2014 21:00 1,465.80
358 1/15/2014 22:00 1,401.50
359 1/15/2014 23:00 1,315.40
360 1/16/2014 0:00 1,256.10
361 1/16/2014 1:00 1,262.80
362 1/16/2014 2:00 1,222.00
363 1/16/2014 3:00 1,188.30
364 1/16/2014 4:00 1,175.40
365 1/16/2014 5:00 1,177.50
366 1/16/2014 6:00 1,233.90
367 1/16/2014 7:00 1,379.70
368 1/16/2014 8:00 1,455.40
369 1/16/2014 9:00 1,489.00
370 1/16/2014 10:00 1,498.90
371 1/16/2014 11:00 1,459.10
372 1/16/2014 12:00 1,463.00
373 1/16/2014 13:00 1,471.50
374 1/16/2014 14:00 1,456.20
375 1/16/2014 15:00 1,444.70
376 1/16/2014 16:00 1,474.40
377 1/16/2014 17:00 1,525.90
378 1/16/2014 18:00 1,571.60
379 1/16/2014 19:00 1,532.00
380 1/16/2014 20:00 1,488.40
381 1/16/2014 21:00 1,441.80
382 1/16/2014 22:00 1,370.30
383 1/16/2014 23:00 1,267.50
384 1/17/2014 0:00 1,212.60
385 1/17/2014 1:00 1,208.70
386 1/17/2014 2:00 1,167.40
387 1/17/2014 3:00 1,129.70
388 1/17/2014 4:00 1,114.00
389 1/17/2014 5:00 1,120.10
390 1/17/2014 6:00 1,182.10
391 1/17/2014 7:00 1,392.30
392 1/17/2014 8:00 1,531.00
393 1/17/2014 9:00 1,565.10
394 1/17/2014 10:00 1,562.10
395 1/17/2014 11:00 1,549.70
396 1/17/2014 12:00 1,539.50
397 1/17/2014 13:00 1,530.50
398 1/17/2014 14:00 1,499.10
399 1/17/2014 15:00 1,482.00
400 1/17/2014 16:00 1,496.00
401 1/17/2014 17:00 1,547.80
402 1/17/2014 18:00 1,628.50
403 1/17/2014 19:00 1,598.40
404 1/17/2014 20:00 1,555.40
405 1/17/2014 21:00 1,511.30
406 1/17/2014 22:00 1,443.50
407 1/17/2014 23:00 1,365.60
408 1/18/2014 0:00 1,322.20
409 1/18/2014 1:00 1,279.20
410 1/18/2014 2:00 1,233.40
411 1/18/2014 3:00 1,194.80
412 1/18/2014 4:00 1,181.90
413 1/18/2014 5:00 1,189.10
414 1/18/2014 6:00 1,187.00
415 1/18/2014 7:00 1,221.20
416 1/18/2014 8:00 1,309.10
417 1/18/2014 9:00 1,398.50
418 1/18/2014 10:00 1,450.20
419 1/18/2014 11:00 1,475.60
420 1/18/2014 12:00 1,480.10
421 1/18/2014 13:00 1,452.70
422 1/18/2014 14:00 1,431.20
423 1/18/2014 15:00 1,420.30
424 1/18/2014 16:00 1,401.90
425 1/18/2014 17:00 1,508.80
426 1/18/2014 18:00 1,593.80
427 1/18/2014 19:00 1,566.30
428 1/18/2014 20:00 1,534.80
429 1/18/2014 21:00 1,503.50
430 1/18/2014 22:00 1,449.70
431 1/18/2014 23:00 1,357.40
432 1/19/2014 0:00 1,279.10
433 1/19/2014 1:00 1,264.20
434 1/19/2014 2:00 1,221.30
435 1/19/2014 3:00 1,219.30
436 1/19/2014 4:00 1,199.90
437 1/19/2014 5:00 1,203.90
438 1/19/2014 6:00 1,227.60
439 1/19/2014 7:00 1,277.80
440 1/19/2014 8:00 1,347.40
441 1/19/2014 9:00 1,432.80
442 1/19/2014 10:00 1,504.60
443 1/19/2014 11:00 1,539.20
444 1/19/2014 12:00 1,507.90
445 1/19/2014 13:00 1,520.70
446 1/19/2014 14:00 1,516.50
447 1/19/2014 15:00 1,512.00
448 1/19/2014 16:00 1,539.50
449 1/19/2014 17:00 1,605.20
450 1/19/2014 18:00 1,680.30
451 1/19/2014 19:00 1,651.50
452 1/19/2014 20:00 1,617.50
453 1/19/2014 21:00 1,562.50
454 1/19/2014 22:00 1,485.70
455 1/19/2014 23:00 1,382.90
456 1/20/2014 0:00 1,287.40
457 1/20/2014 1:00 1,265.50
458 1/20/2014 2:00 1,253.20
459 1/20/2014 3:00 1,242.20
460 1/20/2014 4:00 1,243.30
461 1/20/2014 5:00 1,266.00
462 1/20/2014 6:00 1,336.50
463 1/20/2014 7:00 1,493.30
464 1/20/2014 8:00 1,559.30
465 1/20/2014 9:00 1,584.80
466 1/20/2014 10:00 1,562.10
467 1/20/2014 11:00 1,538.40
468 1/20/2014 12:00 1,531.30
469 1/20/2014 13:00 1,536.10
470 1/20/2014 14:00 1,531.10
471 1/20/2014 15:00 1,527.10
472 1/20/2014 16:00 1,557.30
473 1/20/2014 17:00 1,575.10
474 1/20/2014 18:00 1,646.80
475 1/20/2014 19:00 1,614.40
476 1/20/2014 20:00 1,576.90
477 1/20/2014 21:00 1,575.80
478 1/20/2014 22:00 1,479.70
479 1/20/2014 23:00 1,378.80
480 1/21/2014 0:00 1,354.20
481 1/21/2014 1:00 1,352.30
482 1/21/2014 2:00 1,362.90
483 1/21/2014 3:00 1,328.10
484 1/21/2014 4:00 1,355.80
485 1/21/2014 5:00 1,381.30
486 1/21/2014 6:00 1,455.70
487 1/21/2014 7:00 1,583.60
488 1/21/2014 8:00 1,705.90
489 1/21/2014 9:00 1,740.00
490 1/21/2014 10:00 1,702.40
491 1/21/2014 11:00 1,668.50
492 1/21/2014 12:00 1,667.50
493 1/21/2014 13:00 1,678.80
494 1/21/2014 14:00 1,648.30
495 1/21/2014 15:00 1,636.90
496 1/21/2014 16:00 1,621.40
497 1/21/2014 17:00 1,706.30
498 1/21/2014 18:00 1,839.10
499 1/21/2014 19:00 1,839.40
500 1/21/2014 20:00 1,819.00
501 1/21/2014 21:00 1,777.40
502 1/21/2014 22:00 1,709.30
503 1/21/2014 23:00 1,633.70
504 1/22/2014 0:00 1,614.70
505 1/22/2014 1:00 1,607.90
506 1/22/2014 2:00 1,580.00
507 1/22/2014 3:00 1,556.30
508 1/22/2014 4:00 1,552.50
509 1/22/2014 5:00 1,564.20
510 1/22/2014 6:00 1,568.00
511 1/22/2014 7:00 1,661.80
512 1/22/2014 8:00 1,732.20
513 1/22/2014 9:00 1,749.90
514 1/22/2014 10:00 1,774.60
515 1/22/2014 11:00 1,798.00
516 1/22/2014 12:00 1,828.00
517 1/22/2014 13:00 1,865.60
518 1/22/2014 14:00 1,830.70
519 1/22/2014 15:00 1,793.10
520 1/22/2014 16:00 1,794.40
521 1/22/2014 17:00 1,808.40
522 1/22/2014 18:00 1,854.90
523 1/22/2014 19:00 1,804.00
524 1/22/2014 20:00 1,751.50
525 1/22/2014 21:00 1,693.30
526 1/22/2014 22:00 1,628.20
527 1/22/2014 23:00 1,524.80
528 1/23/2014 0:00 1,515.10
529 1/23/2014 1:00 1,504.40
530 1/23/2014 2:00 1,497.30
531 1/23/2014 3:00 1,477.00
532 1/23/2014 4:00 1,472.80
533 1/23/2014 5:00 1,513.50
534 1/23/2014 6:00 1,588.30
535 1/23/2014 7:00 1,704.60
536 1/23/2014 8:00 1,690.60
537 1/23/2014 9:00 1,726.80
538 1/23/2014 10:00 1,736.80
539 1/23/2014 11:00 1,720.20
540 1/23/2014 12:00 1,695.50
541 1/23/2014 13:00 1,697.10
542 1/23/2014 14:00 1,666.50
543 1/23/2014 15:00 1,647.90
544 1/23/2014 16:00 1,658.30
545 1/23/2014 17:00 1,714.90
546 1/23/2014 18:00 1,824.90
547 1/23/2014 19:00 1,835.90
548 1/23/2014 20:00 1,809.80
549 1/23/2014 21:00 1,765.50
550 1/23/2014 22:00 1,694.00
551 1/23/2014 23:00 1,596.40
552 1/24/2014 0:00 1,564.40
553 1/24/2014 1:00 1,608.70
554 1/24/2014 2:00 1,594.80
555 1/24/2014 3:00 1,583.10
556 1/24/2014 4:00 1,592.60
557 1/24/2014 5:00 1,607.70
558 1/24/2014 6:00 1,601.00
559 1/24/2014 7:00 1,741.60
560 1/24/2014 8:00 1,837.60
561 1/24/2014 9:00 1,846.40
562 1/24/2014 10:00 1,807.90
563 1/24/2014 11:00 1,750.50
564 1/24/2014 12:00 1,712.40
565 1/24/2014 13:00 1,703.80
566 1/24/2014 14:00 1,657.30
567 1/24/2014 15:00 1,612.00
568 1/24/2014 16:00 1,619.00
569 1/24/2014 17:00 1,671.70
570 1/24/2014 18:00 1,797.30
571 1/24/2014 19:00 1,819.50
572 1/24/2014 20:00 1,800.40
573 1/24/2014 21:00 1,764.70
574 1/24/2014 22:00 1,720.40
575 1/24/2014 23:00 1,658.00
576 1/25/2014 0:00 1,633.30
577 1/25/2014 1:00 1,645.90
578 1/25/2014 2:00 1,618.60
579 1/25/2014 3:00 1,552.90
580 1/25/2014 4:00 1,530.90
581 1/25/2014 5:00 1,531.50
582 1/25/2014 6:00 1,567.40
583 1/25/2014 7:00 1,640.10
584 1/25/2014 8:00 1,712.50
585 1/25/2014 9:00 1,795.80
586 1/25/2014 10:00 1,834.70
587 1/25/2014 11:00 1,821.10
588 1/25/2014 12:00 1,779.80
589 1/25/2014 13:00 1,736.90
590 1/25/2014 14:00 1,683.90
591 1/25/2014 15:00 1,680.30
592 1/25/2014 16:00 1,709.50
593 1/25/2014 17:00 1,745.10
594 1/25/2014 18:00 1,830.40
595 1/25/2014 19:00 1,798.60
596 1/25/2014 20:00 1,731.10
597 1/25/2014 21:00 1,644.80
598 1/25/2014 22:00 1,535.30
599 1/25/2014 23:00 1,477.50
600 1/26/2014 0:00 1,400.60
601 1/26/2014 1:00 1,341.60
602 1/26/2014 2:00 1,259.80
603 1/26/2014 3:00 1,204.10
604 1/26/2014 4:00 1,187.90
605 1/26/2014 5:00 1,195.30
606 1/26/2014 6:00 1,190.70
607 1/26/2014 7:00 1,235.10
608 1/26/2014 8:00 1,296.00
609 1/26/2014 9:00 1,400.70
610 1/26/2014 10:00 1,480.20
611 1/26/2014 11:00 1,548.80
612 1/26/2014 12:00 1,605.90
613 1/26/2014 13:00 1,612.10
614 1/26/2014 14:00 1,601.80
615 1/26/2014 15:00 1,602.00
616 1/26/2014 16:00 1,645.00
617 1/26/2014 17:00 1,693.00
618 1/26/2014 18:00 1,822.40
619 1/26/2014 19:00 1,836.80
620 1/26/2014 20:00 1,792.40
621 1/26/2014 21:00 1,738.10
622 1/26/2014 22:00 1,688.30
623 1/26/2014 23:00 1,590.20
624 1/27/2014 0:00 1,513.80
625 1/27/2014 1:00 1,489.40
626 1/27/2014 2:00 1,461.00
627 1/27/2014 3:00 1,478.80
628 1/27/2014 4:00 1,476.20
629 1/27/2014 5:00 1,490.80
630 1/27/2014 6:00 1,553.60
631 1/27/2014 7:00 1,652.60
632 1/27/2014 8:00 1,718.00
633 1/27/2014 9:00 1,737.10
634 1/27/2014 10:00 1,713.40
635 1/27/2014 11:00 1,759.20
636 1/27/2014 12:00 1,786.00
637 1/27/2014 13:00 1,794.00
638 1/27/2014 14:00 1,770.40
639 1/27/2014 15:00 1,757.30
640 1/27/2014 16:00 1,756.00
641 1/27/2014 17:00 1,758.20
642 1/27/2014 18:00 1,790.10
643 1/27/2014 19:00 1,743.20
644 1/27/2014 20:00 1,686.60
645 1/27/2014 21:00 1,626.00
646 1/27/2014 22:00 1,558.90
647 1/27/2014 23:00 1,454.20
648 1/28/2014 0:00 1,410.20
649 1/28/2014 1:00 1,388.60
650 1/28/2014 2:00 1,371.70
651 1/28/2014 3:00 1,364.80
652 1/28/2014 4:00 1,363.50
653 1/28/2014 5:00 1,386.60
654 1/28/2014 6:00 1,455.90
655 1/28/2014 7:00 1,591.90
656 1/28/2014 8:00 1,701.40
657 1/28/2014 9:00 1,754.30
658 1/28/2014 10:00 1,722.20
659 1/28/2014 11:00 1,729.20
660 1/28/2014 12:00 1,743.70
661 1/28/2014 13:00 1,762.00
662 1/28/2014 14:00 1,741.80
663 1/28/2014 15:00 1,715.50
664 1/28/2014 16:00 1,681.50
665 1/28/2014 17:00 1,751.50
666 1/28/2014 18:00 1,867.00
667 1/28/2014 19:00 1,862.00
668 1/28/2014 20:00 1,839.60
669 1/28/2014 21:00 1,800.10
670 1/28/2014 22:00 1,693.90
671 1/28/2014 23:00 1,592.10
672 1/29/2014 0:00 1,547.00
673 1/29/2014 1:00 1,523.90
674 1/29/2014 2:00 1,562.60
675 1/29/2014 3:00 1,511.60
676 1/29/2014 4:00 1,497.00
677 1/29/2014 5:00 1,476.70
678 1/29/2014 6:00 1,518.50
679 1/29/2014 7:00 1,635.20
680 1/29/2014 8:00 1,737.80
681 1/29/2014 9:00 1,763.70
682 1/29/2014 10:00 1,782.50
683 1/29/2014 11:00 1,799.60
684 1/29/2014 12:00 1,818.50
685 1/29/2014 13:00 1,856.90
686 1/29/2014 14:00 1,831.80
687 1/29/2014 15:00 1,817.10
688 1/29/2014 16:00 1,794.60
689 1/29/2014 17:00 1,790.10
690 1/29/2014 18:00 1,845.80
691 1/29/2014 19:00 1,839.40
692 1/29/2014 20:00 1,804.20
693 1/29/2014 21:00 1,791.70
694 1/29/2014 22:00 1,792.90
695 1/29/2014 23:00 1,710.60
696 1/30/2014 0:00 1,665.40
697 1/30/2014 1:00 1,647.30
698 1/30/2014 2:00 1,606.60
699 1/30/2014 3:00 1,589.50
700 1/30/2014 4:00 1,577.60
701 1/30/2014 5:00 1,578.20
702 1/30/2014 6:00 1,514.20
703 1/30/2014 7:00 1,670.70
704 1/30/2014 8:00 1,779.00
705 1/30/2014 9:00 1,771.90
706 1/30/2014 10:00 1,717.60
707 1/30/2014 11:00 1,664.00
708 1/30/2014 12:00 1,627.90
709 1/30/2014 13:00 1,618.40
710 1/30/2014 14:00 1,575.30
711 1/30/2014 15:00 1,538.50
712 1/30/2014 16:00 1,547.10
713 1/30/2014 17:00 1,602.30
714 1/30/2014 18:00 1,723.00
715 1/30/2014 19:00 1,760.20
716 1/30/2014 20:00 1,770.10
717 1/30/2014 21:00 1,749.40
718 1/30/2014 22:00 1,691.40
719 1/30/2014 23:00 1,595.30
720 1/31/2014 0:00 1,559.20
721 1/31/2014 1:00 1,575.10
722 1/31/2014 2:00 1,533.20
723 1/31/2014 3:00 1,525.60
724 1/31/2014 4:00 1,508.60
725 1/31/2014 5:00 1,503.90
726 1/31/2014 6:00 1,536.30
727 1/31/2014 7:00 1,660.90
728 1/31/2014 8:00 1,711.20
729 1/31/2014 9:00 1,728.80
730 1/31/2014 10:00 1,717.10
731 1/31/2014 11:00 1,686.30
732 1/31/2014 12:00 1,653.80
733 1/31/2014 13:00 1,635.90
734 1/31/2014 14:00 1,600.80
735 1/31/2014 15:00 1,570.80
736 1/31/2014 16:00 1,577.70
737 1/31/2014 17:00 1,596.60
738 1/31/2014 18:00 1,661.80
739 1/31/2014 19:00 1,661.50
740 1/31/2014 20:00 1,614.70
741 1/31/2014 21:00 1,563.90
742 1/31/2014 22:00 1,503.40
743 1/31/2014 23:00 1,415.60
744 02/01/2014 0:00 1,423.60
745 02/01/2014 1:00 1,394.10
746 02/01/2014 2:00 1,357.70
747 02/01/2014 3:00 1,323.70
748 02/01/2014 4:00 1,310.40
749 02/01/2014 5:00 1,312.90
750 02/01/2014 6:00 1,348.10
751 02/01/2014 7:00 1,405.60
752 02/01/2014 8:00 1,463.10
753 02/01/2014 9:00 1,539.10
754 02/01/2014 10:00 1,562.40
755 02/01/2014 11:00 1,524.00
756 02/01/2014 12:00 1,441.80
757 02/01/2014 13:00 1,400.70
758 02/01/2014 14:00 1,390.40
759 02/01/2014 15:00 1,371.10
760 02/01/2014 16:00 1,394.50
761 02/01/2014 17:00 1,467.20
762 02/01/2014 18:00 1,585.10
763 02/01/2014 19:00 1,619.80
764 02/01/2014 20:00 1,586.90
765 02/01/2014 21:00 1,548.30
766 02/01/2014 22:00 1,495.40
767 02/01/2014 23:00 1,475.00
768 02/02/2014 0:00 1,407.50
769 02/02/2014 1:00 1,340.40
770 02/02/2014 2:00 1,297.90
771 02/02/2014 3:00 1,281.40
772 02/02/2014 4:00 1,276.30
773 02/02/2014 5:00 1,270.50
774 02/02/2014 6:00 1,275.80
775 02/02/2014 7:00 1,298.00
776 02/02/2014 8:00 1,382.40
777 02/02/2014 9:00 1,448.30
778 02/02/2014 10:00 1,520.10
779 02/02/2014 11:00 1,552.40
780 02/02/2014 12:00 1,557.10
781 02/02/2014 13:00 1,493.40
782 02/02/2014 14:00 1,456.30
783 02/02/2014 15:00 1,435.90
784 02/02/2014 16:00 1,427.70
785 02/02/2014 17:00 1,469.40
786 02/02/2014 18:00 1,543.30
787 02/02/2014 19:00 1,533.40
788 02/02/2014 20:00 1,494.00
789 02/02/2014 21:00 1,440.70
790 02/02/2014 22:00 1,379.70
791 02/02/2014 23:00 1,383.50
792 02/03/2014 0:00 1,318.20
793 02/03/2014 1:00 1,253.10
794 02/03/2014 2:00 1,217.80
795 02/03/2014 3:00 1,208.70
796 02/03/2014 4:00 1,215.50
797 02/03/2014 5:00 1,240.40
798 02/03/2014 6:00 1,307.70
799 02/03/2014 7:00 1,451.60
800 02/03/2014 8:00 1,521.10
801 02/03/2014 9:00 1,551.50
802 02/03/2014 10:00 1,544.50
803 02/03/2014 11:00 1,548.50
804 02/03/2014 12:00 1,551.40
805 02/03/2014 13:00 1,559.40
806 02/03/2014 14:00 1,540.30
807 02/03/2014 15:00 1,529.20
808 02/03/2014 16:00 1,560.80
809 02/03/2014 17:00 1,636.40
810 02/03/2014 18:00 1,669.00
811 02/03/2014 19:00 1,683.00
812 02/03/2014 20:00 1,669.40
813 02/03/2014 21:00 1,625.40
814 02/03/2014 22:00 1,565.90
815 02/03/2014 23:00 1,466.60
816 02/04/2014 0:00 1,414.60
817 02/04/2014 1:00 1,414.70
818 02/04/2014 2:00 1,386.80
819 02/04/2014 3:00 1,358.10
820 02/04/2014 4:00 1,346.10
821 02/04/2014 5:00 1,368.20
822 02/04/2014 6:00 1,390.80
823 02/04/2014 7:00 1,536.30
824 02/04/2014 8:00 1,628.00
825 02/04/2014 9:00 1,606.30
826 02/04/2014 10:00 1,543.80
827 02/04/2014 11:00 1,499.50
828 02/04/2014 12:00 1,464.70
829 02/04/2014 13:00 1,443.50
830 02/04/2014 14:00 1,394.50
831 02/04/2014 15:00 1,357.40
832 02/04/2014 16:00 1,370.20
833 02/04/2014 17:00 1,425.90
834 02/04/2014 18:00 1,536.20
835 02/04/2014 19:00 1,592.80
836 02/04/2014 20:00 1,591.70
837 02/04/2014 21:00 1,564.90
838 02/04/2014 22:00 1,516.80
839 02/04/2014 23:00 1,435.70
840 02/05/2014 0:00 1,402.20
841 02/05/2014 1:00 1,372.80
842 02/05/2014 2:00 1,341.30
843 02/05/2014 3:00 1,320.10
844 02/05/2014 4:00 1,298.90
845 02/05/2014 5:00 1,298.80
846 02/05/2014 6:00 1,359.80
847 02/05/2014 7:00 1,507.10
848 02/05/2014 8:00 1,612.50
849 02/05/2014 9:00 1,638.30
850 02/05/2014 10:00 1,628.90
851 02/05/2014 11:00 1,614.00
852 02/05/2014 12:00 1,619.90
853 02/05/2014 13:00 1,639.80
854 02/05/2014 14:00 1,609.80
855 02/05/2014 15:00 1,639.50
856 02/05/2014 16:00 1,667.70
857 02/05/2014 17:00 1,694.60
858 02/05/2014 18:00 1,764.80
859 02/05/2014 19:00 1,762.80
860 02/05/2014 20:00 1,732.50
861 02/05/2014 21:00 1,694.70
862 02/05/2014 22:00 1,617.50
863 02/05/2014 23:00 1,548.40
864 02/06/2014 0:00 1,527.30
865 02/06/2014 1:00 1,509.20
866 02/06/2014 2:00 1,484.00
867 02/06/2014 3:00 1,490.50
868 02/06/2014 4:00 1,493.90
869 02/06/2014 5:00 1,514.30
870 02/06/2014 6:00 1,572.60
871 02/06/2014 7:00 1,672.90
872 02/06/2014 8:00 1,688.50
873 02/06/2014 9:00 1,695.50
874 02/06/2014 10:00 1,675.40
875 02/06/2014 11:00 1,648.60
876 02/06/2014 12:00 1,632.40
877 02/06/2014 13:00 1,623.90
878 02/06/2014 14:00 1,574.90
879 02/06/2014 15:00 1,523.20
880 02/06/2014 16:00 1,520.80
881 02/06/2014 17:00 1,576.40
882 02/06/2014 18:00 1,692.60
883 02/06/2014 19:00 1,758.20
884 02/06/2014 20:00 1,758.00
885 02/06/2014 21:00 1,729.90
886 02/06/2014 22:00 1,666.00
887 02/06/2014 23:00 1,572.70
888 02/07/2014 0:00 1,525.90
889 02/07/2014 1:00 1,489.10
890 02/07/2014 2:00 1,466.30
891 02/07/2014 3:00 1,449.70
892 02/07/2014 4:00 1,441.40
893 02/07/2014 5:00 1,449.40
894 02/07/2014 6:00 1,498.10
895 02/07/2014 7:00 1,634.10
896 02/07/2014 8:00 1,735.80
897 02/07/2014 9:00 1,745.00
898 02/07/2014 10:00 1,695.90
899 02/07/2014 11:00 1,687.40
900 02/07/2014 12:00 1,666.00
901 02/07/2014 13:00 1,648.40
902 02/07/2014 14:00 1,633.60
903 02/07/2014 15:00 1,570.50
904 02/07/2014 16:00 1,610.90
905 02/07/2014 17:00 1,648.40
906 02/07/2014 18:00 1,686.70
907 02/07/2014 19:00 1,737.80
908 02/07/2014 20:00 1,719.90
909 02/07/2014 21:00 1,692.80
910 02/07/2014 22:00 1,621.50
911 02/07/2014 23:00 1,590.00
912 02/08/2014 0:00 1,580.40
913 02/08/2014 1:00 1,554.80
914 02/08/2014 2:00 1,527.00
915 02/08/2014 3:00 1,517.20
916 02/08/2014 4:00 1,505.50
917 02/08/2014 5:00 1,440.50
918 02/08/2014 6:00 1,461.50
919 02/08/2014 7:00 1,520.30
920 02/08/2014 8:00 1,598.40
921 02/08/2014 9:00 1,665.00
922 02/08/2014 10:00 1,666.90
923 02/08/2014 11:00 1,629.20
924 02/08/2014 12:00 1,591.60
925 02/08/2014 13:00 1,559.30
926 02/08/2014 14:00 1,508.00
927 02/08/2014 15:00 1,470.00
928 02/08/2014 16:00 1,463.20
929 02/08/2014 17:00 1,524.50
930 02/08/2014 18:00 1,632.70
931 02/08/2014 19:00 1,697.60
932 02/08/2014 20:00 1,686.00
933 02/08/2014 21:00 1,648.50
934 02/08/2014 22:00 1,600.90
935 02/08/2014 23:00 1,535.00
936 02/09/2014 0:00 1,475.00
937 02/09/2014 1:00 1,437.80
938 02/09/2014 2:00 1,411.90
939 02/09/2014 3:00 1,443.70
940 02/09/2014 4:00 1,456.20
941 02/09/2014 5:00 1,476.60
942 02/09/2014 6:00 1,511.40
943 02/09/2014 7:00 1,530.20
944 02/09/2014 8:00 1,580.10
945 02/09/2014 9:00 1,659.70
946 02/09/2014 10:00 1,644.10
947 02/09/2014 11:00 1,616.80
948 02/09/2014 12:00 1,590.40
949 02/09/2014 13:00 1,576.50
950 02/09/2014 14:00 1,495.40
951 02/09/2014 15:00 1,442.90
952 02/09/2014 16:00 1,441.80
953 02/09/2014 17:00 1,514.20
954 02/09/2014 18:00 1,622.00
955 02/09/2014 19:00 1,706.30
956 02/09/2014 20:00 1,714.30
957 02/09/2014 21:00 1,694.90
958 02/09/2014 22:00 1,648.60
959 02/09/2014 23:00 1,558.30
960 02/10/2014 0:00 1,538.90
961 02/10/2014 1:00 1,490.90
962 02/10/2014 2:00 1,467.30
963 02/10/2014 3:00 1,484.90
964 02/10/2014 4:00 1,502.60
965 02/10/2014 5:00 1,511.90
966 02/10/2014 6:00 1,538.10
967 02/10/2014 7:00 1,618.30
968 02/10/2014 8:00 1,741.00
969 02/10/2014 9:00 1,771.10
970 02/10/2014 10:00 1,736.60
971 02/10/2014 11:00 1,685.80
972 02/10/2014 12:00 1,662.70
973 02/10/2014 13:00 1,644.40
974 02/10/2014 14:00 1,597.90
975 02/10/2014 15:00 1,560.90
976 02/10/2014 16:00 1,561.50
977 02/10/2014 17:00 1,615.80
978 02/10/2014 18:00 1,706.50
979 02/10/2014 19:00 1,742.10
980 02/10/2014 20:00 1,726.00
981 02/10/2014 21:00 1,687.50
982 02/10/2014 22:00 1,619.60
983 02/10/2014 23:00 1,530.10
984 02/11/2014 0:00 1,500.60
985 02/11/2014 1:00 1,481.00
986 02/11/2014 2:00 1,489.50
987 02/11/2014 3:00 1,509.80
988 02/11/2014 4:00 1,519.80
989 02/11/2014 5:00 1,529.40
990 02/11/2014 6:00 1,541.40
991 02/11/2014 7:00 1,691.90
992 02/11/2014 8:00 1,805.70
993 02/11/2014 9:00 1,798.20
994 02/11/2014 10:00 1,724.00
995 02/11/2014 11:00 1,647.30
996 02/11/2014 12:00 1,601.60
997 02/11/2014 13:00 1,595.00
998 02/11/2014 14:00 1,557.10
999 02/11/2014 15:00 1,540.30
1000 02/11/2014 16:00 1,566.10
1001 02/11/2014 17:00 1,620.60
1002 02/11/2014 18:00 1,728.00
1003 02/11/2014 19:00 1,782.40
1004 02/11/2014 20:00 1,775.70
1005 02/11/2014 21:00 1,750.80
1006 02/11/2014 22:00 1,686.60
1007 02/11/2014 23:00 1,594.80
1008 02/12/2014 0:00 1,554.60
1009 02/12/2014 1:00 1,532.80
1010 02/12/2014 2:00 1,517.20
1011 02/12/2014 3:00 1,512.50
1012 02/12/2014 4:00 1,520.40
1013 02/12/2014 5:00 1,544.30
1014 02/12/2014 6:00 1,614.90
1015 02/12/2014 7:00 1,774.90
1016 02/12/2014 8:00 1,880.70
1017 02/12/2014 9:00 1,870.80
1018 02/12/2014 10:00 1,803.20
1019 02/12/2014 11:00 1,747.40
1020 02/12/2014 12:00 1,704.80
1021 02/12/2014 13:00 1,693.60
1022 02/12/2014 14:00 1,631.10
1023 02/12/2014 15:00 1,591.20
1024 02/12/2014 16:00 1,593.00
1025 02/12/2014 17:00 1,637.80
1026 02/12/2014 18:00 1,740.10
1027 02/12/2014 19:00 1,810.90
1028 02/12/2014 20:00 1,815.60
1029 02/12/2014 21:00 1,799.30
1030 02/12/2014 22:00 1,761.70
1031 02/12/2014 23:00 1,679.40
1032 2/13/2014 0:00 1,624.70
1033 2/13/2014 1:00 1,639.80
1034 2/13/2014 2:00 1,628.40
1035 2/13/2014 3:00 1,615.90
1036 2/13/2014 4:00 1,617.20
1037 2/13/2014 5:00 1,630.00
1038 2/13/2014 6:00 1,687.70
1039 2/13/2014 7:00 1,783.50
1040 2/13/2014 8:00 1,869.80
1041 2/13/2014 9:00 1,873.50
1042 2/13/2014 10:00 1,863.10
1043 2/13/2014 11:00 1,825.60
1044 2/13/2014 12:00 1,788.10
1045 2/13/2014 13:00 1,800.80
1046 2/13/2014 14:00 1,749.20
1047 2/13/2014 15:00 1,718.90
1048 2/13/2014 16:00 1,788.80
1049 2/13/2014 17:00 1,820.20
1050 2/13/2014 18:00 1,870.20
1051 2/13/2014 19:00 1,871.80
1052 2/13/2014 20:00 1,834.90
1053 2/13/2014 21:00 1,775.00
1054 2/13/2014 22:00 1,686.60
1055 2/13/2014 23:00 1,581.60
1056 2/14/2014 0:00 1,523.50
1057 2/14/2014 1:00 1,482.90
1058 2/14/2014 2:00 1,424.40
1059 2/14/2014 3:00 1,369.10
1060 2/14/2014 4:00 1,327.50
1061 2/14/2014 5:00 1,311.20
1062 2/14/2014 6:00 1,296.30
1063 2/14/2014 7:00 1,368.40
1064 2/14/2014 8:00 1,447.00
1065 2/14/2014 9:00 1,464.50
1066 2/14/2014 10:00 1,458.30
1067 2/14/2014 11:00 1,460.60
1068 2/14/2014 12:00 1,466.80
1069 2/14/2014 13:00 1,485.00
1070 2/14/2014 14:00 1,469.00
1071 2/14/2014 15:00 1,463.10
1072 2/14/2014 16:00 1,493.40
1073 2/14/2014 17:00 1,532.80
1074 2/14/2014 18:00 1,592.90
1075 2/14/2014 19:00 1,624.10
1076 2/14/2014 20:00 1,598.20
1077 2/14/2014 21:00 1,557.80
1078 2/14/2014 22:00 1,499.60
1079 2/14/2014 23:00 1,419.50
1080 2/15/2014 0:00 1,400.20
1081 2/15/2014 1:00 1,416.30
1082 2/15/2014 2:00 1,412.00
1083 2/15/2014 3:00 1,382.00
1084 2/15/2014 4:00 1,373.80
1085 2/15/2014 5:00 1,380.30
1086 2/15/2014 6:00 1,401.20
1087 2/15/2014 7:00 1,458.70
1088 2/15/2014 8:00 1,531.90
1089 2/15/2014 9:00 1,528.80
1090 2/15/2014 10:00 1,523.90
1091 2/15/2014 11:00 1,553.30
1092 2/15/2014 12:00 1,533.90
1093 2/15/2014 13:00 1,502.50
1094 2/15/2014 14:00 1,441.20
1095 2/15/2014 15:00 1,415.60
1096 2/15/2014 16:00 1,425.50
1097 2/15/2014 17:00 1,505.30
1098 2/15/2014 18:00 1,549.80
1099 2/15/2014 19:00 1,594.90
1100 2/15/2014 20:00 1,582.30
1101 2/15/2014 21:00 1,508.70
1102 2/15/2014 22:00 1,485.60
1103 2/15/2014 23:00 1,465.20
1104 2/16/2014 0:00 1,438.70
1105 2/16/2014 1:00 1,394.10
1106 2/16/2014 2:00 1,365.10
1107 2/16/2014 3:00 1,346.60
1108 2/16/2014 4:00 1,339.00
1109 2/16/2014 5:00 1,340.30
1110 2/16/2014 6:00 1,357.70
1111 2/16/2014 7:00 1,390.50
1112 2/16/2014 8:00 1,430.60
1113 2/16/2014 9:00 1,508.70
1114 2/16/2014 10:00 1,604.00
1115 2/16/2014 11:00 1,627.90
1116 2/16/2014 12:00 1,670.50
1117 2/16/2014 13:00 1,687.90
1118 2/16/2014 14:00 1,656.60
1119 2/16/2014 15:00 1,645.80
1120 2/16/2014 16:00 1,658.90
1121 2/16/2014 17:00 1,731.40
1122 2/16/2014 18:00 1,735.00
1123 2/16/2014 19:00 1,757.10
1124 2/16/2014 20:00 1,738.20
1125 2/16/2014 21:00 1,687.80
1126 2/16/2014 22:00 1,618.20
1127 2/16/2014 23:00 1,521.00
1128 2/17/2014 0:00 1,482.90
1129 2/17/2014 1:00 1,447.20
1130 2/17/2014 2:00 1,430.30
1131 2/17/2014 3:00 1,406.50
1132 2/17/2014 4:00 1,414.80
1133 2/17/2014 5:00 1,438.20
1134 2/17/2014 6:00 1,514.30
1135 2/17/2014 7:00 1,667.40
1136 2/17/2014 8:00 1,778.70
1137 2/17/2014 9:00 1,803.10
1138 2/17/2014 10:00 1,783.90
1139 2/17/2014 11:00 1,785.40
1140 2/17/2014 12:00 1,788.20
1141 2/17/2014 13:00 1,792.30
1142 2/17/2014 14:00 1,786.00
1143 2/17/2014 15:00 1,716.90
1144 2/17/2014 16:00 1,703.80
1145 2/17/2014 17:00 1,747.60
1146 2/17/2014 18:00 1,835.20
1147 2/17/2014 19:00 1,869.90
1148 2/17/2014 20:00 1,841.10
1149 2/17/2014 21:00 1,801.70
1150 2/17/2014 22:00 1,753.60
1151 2/17/2014 23:00 1,655.70
1152 2/18/2014 0:00 1,604.60
1153 2/18/2014 1:00 1,577.90
1154 2/18/2014 2:00 1,555.60
1155 2/18/2014 3:00 1,541.00
1156 2/18/2014 4:00 1,545.70
1157 2/18/2014 5:00 1,567.40
1158 2/18/2014 6:00 1,624.80
1159 2/18/2014 7:00 1,738.20
1160 2/18/2014 8:00 1,839.80
1161 2/18/2014 9:00 1,785.90
1162 2/18/2014 10:00 1,710.30
1163 2/18/2014 11:00 1,647.40
1164 2/18/2014 12:00 1,609.20
1165 2/18/2014 13:00 1,584.30
1166 2/18/2014 14:00 1,532.20
1167 2/18/2014 15:00 1,513.70
1168 2/18/2014 16:00 1,536.20
1169 2/18/2014 17:00 1,606.90
1170 2/18/2014 18:00 1,621.70
1171 2/18/2014 19:00 1,655.40
1172 2/18/2014 20:00 1,625.00
1173 2/18/2014 21:00 1,585.00
1174 2/18/2014 22:00 1,534.40
1175 2/18/2014 23:00 1,469.60
1176 2/19/2014 0:00 1,419.00
1177 2/19/2014 1:00 1,394.10
1178 2/19/2014 2:00 1,360.90
1179 2/19/2014 3:00 1,325.60
1180 2/19/2014 4:00 1,313.60
1181 2/19/2014 5:00 1,307.20
1182 2/19/2014 6:00 1,342.30
1183 2/19/2014 7:00 1,457.60
1184 2/19/2014 8:00 1,528.00
1185 2/19/2014 9:00 1,574.20
1186 2/19/2014 10:00 1,568.70
1187 2/19/2014 11:00 1,545.10
1188 2/19/2014 12:00 1,541.60
1189 2/19/2014 13:00 1,536.00
1190 2/19/2014 14:00 1,500.30
1191 2/19/2014 15:00 1,467.30
1192 2/19/2014 16:00 1,460.50
1193 2/19/2014 17:00 1,519.30
1194 2/19/2014 18:00 1,581.50
1195 2/19/2014 19:00 1,627.70
1196 2/19/2014 20:00 1,629.10
1197 2/19/2014 21:00 1,597.90
1198 2/19/2014 22:00 1,524.40
1199 2/19/2014 23:00 1,463.20
1200 2/20/2014 0:00 1,418.50
1201 2/20/2014 1:00 1,387.10
1202 2/20/2014 2:00 1,354.70
1203 2/20/2014 3:00 1,327.10
1204 2/20/2014 4:00 1,313.70
1205 2/20/2014 5:00 1,319.00
1206 2/20/2014 6:00 1,374.40
1207 2/20/2014 7:00 1,504.00
1208 2/20/2014 8:00 1,564.40
1209 2/20/2014 9:00 1,592.50
1210 2/20/2014 10:00 1,584.40
1211 2/20/2014 11:00 1,578.40
1212 2/20/2014 12:00 1,618.60
1213 2/20/2014 13:00 1,624.80
1214 2/20/2014 14:00 1,590.60
1215 2/20/2014 15:00 1,573.50
1216 2/20/2014 16:00 1,558.20
1217 2/20/2014 17:00 1,552.40
1218 2/20/2014 18:00 1,613.40
1219 2/20/2014 19:00 1,715.30
1220 2/20/2014 20:00 1,684.60
1221 2/20/2014 21:00 1,612.70
1222 2/20/2014 22:00 1,547.80
1223 2/20/2014 23:00 1,433.10
1224 2/21/2014 0:00 1,403.50
1225 2/21/2014 1:00 1,388.90
1226 2/21/2014 2:00 1,327.70
1227 2/21/2014 3:00 1,305.80
1228 2/21/2014 4:00 1,306.40
1229 2/21/2014 5:00 1,315.70
1230 2/21/2014 6:00 1,376.60
1231 2/21/2014 7:00 1,540.10
1232 2/21/2014 8:00 1,632.80
1233 2/21/2014 9:00 1,592.70
1234 2/21/2014 10:00 1,547.80
1235 2/21/2014 11:00 1,568.00
1236 2/21/2014 12:00 1,552.90
1237 2/21/2014 13:00 1,549.90
1238 2/21/2014 14:00 1,522.40
1239 2/21/2014 15:00 1,485.60
1240 2/21/2014 16:00 1,483.70
1241 2/21/2014 17:00 1,481.30
1242 2/21/2014 18:00 1,544.00
1243 2/21/2014 19:00 1,574.00
1244 2/21/2014 20:00 1,553.40
1245 2/21/2014 21:00 1,515.60
1246 2/21/2014 22:00 1,451.20
1247 2/21/2014 23:00 1,379.60
1248 2/22/2014 0:00 1,341.80
1249 2/22/2014 1:00 1,363.70
1250 2/22/2014 2:00 1,338.40
1251 2/22/2014 3:00 1,284.10
1252 2/22/2014 4:00 1,254.60
1253 2/22/2014 5:00 1,242.90
1254 2/22/2014 6:00 1,261.80
1255 2/22/2014 7:00 1,309.30
1256 2/22/2014 8:00 1,367.70
1257 2/22/2014 9:00 1,376.80
1258 2/22/2014 10:00 1,411.00
1259 2/22/2014 11:00 1,384.70
1260 2/22/2014 12:00 1,361.60
1261 2/22/2014 13:00 1,324.70
1262 2/22/2014 14:00 1,275.10
1263 2/22/2014 15:00 1,241.50
1264 2/22/2014 16:00 1,236.80
1265 2/22/2014 17:00 1,274.60
1266 2/22/2014 18:00 1,354.10
1267 2/22/2014 19:00 1,423.80
1268 2/22/2014 20:00 1,412.10
1269 2/22/2014 21:00 1,382.20
1270 2/22/2014 22:00 1,343.60
1271 2/22/2014 23:00 1,284.10
1272 2/23/2014 0:00 1,243.70
1273 2/23/2014 1:00 1,228.00
1274 2/23/2014 2:00 1,196.30
1275 2/23/2014 3:00 1,187.20
1276 2/23/2014 4:00 1,187.80
1277 2/23/2014 5:00 1,198.20
1278 2/23/2014 6:00 1,221.60
1279 2/23/2014 7:00 1,280.60
1280 2/23/2014 8:00 1,354.80
1281 2/23/2014 9:00 1,343.10
1282 2/23/2014 10:00 1,352.90
1283 2/23/2014 11:00 1,323.90
1284 2/23/2014 12:00 1,363.80
1285 2/23/2014 13:00 1,339.80
1286 2/23/2014 14:00 1,294.00
1287 2/23/2014 15:00 1,278.30
1288 2/23/2014 16:00 1,313.70
1289 2/23/2014 17:00 1,374.80
1290 2/23/2014 18:00 1,433.00
1291 2/23/2014 19:00 1,479.50
1292 2/23/2014 20:00 1,471.10
1293 2/23/2014 21:00 1,428.00
1294 2/23/2014 22:00 1,363.30
1295 2/23/2014 23:00 1,276.00
1296 2/24/2014 0:00 1,242.30
1297 2/24/2014 1:00 1,202.10
1298 2/24/2014 2:00 1,170.30
1299 2/24/2014 3:00 1,160.50
1300 2/24/2014 4:00 1,122.50
1301 2/24/2014 5:00 1,130.20
1302 2/24/2014 6:00 1,216.60
1303 2/24/2014 7:00 1,370.00
1304 2/24/2014 8:00 1,487.40
1305 2/24/2014 9:00 1,528.10
1306 2/24/2014 10:00 1,517.00
1307 2/24/2014 11:00 1,477.20
1308 2/24/2014 12:00 1,451.70
1309 2/24/2014 13:00 1,446.00
1310 2/24/2014 14:00 1,431.20
1311 2/24/2014 15:00 1,417.10
1312 2/24/2014 16:00 1,427.50
1313 2/24/2014 17:00 1,470.00
1314 2/24/2014 18:00 1,483.90
1315 2/24/2014 19:00 1,542.30
1316 2/24/2014 20:00 1,544.80
1317 2/24/2014 21:00 1,511.20
1318 2/24/2014 22:00 1,489.00
1319 2/24/2014 23:00 1,402.30
1320 2/25/2014 0:00 1,370.00
1321 2/25/2014 1:00 1,395.10
1322 2/25/2014 2:00 1,391.70
1323 2/25/2014 3:00 1,370.40
1324 2/25/2014 4:00 1,346.40
1325 2/25/2014 5:00 1,358.80
1326 2/25/2014 6:00 1,435.10
1327 2/25/2014 7:00 1,596.20
1328 2/25/2014 8:00 1,705.30
1329 2/25/2014 9:00 1,704.50
1330 2/25/2014 10:00 1,646.90
1331 2/25/2014 11:00 1,639.00
1332 2/25/2014 12:00 1,623.60
1333 2/25/2014 13:00 1,627.40
1334 2/25/2014 14:00 1,592.80
1335 2/25/2014 15:00 1,564.70
1336 2/25/2014 16:00 1,571.50
1337 2/25/2014 17:00 1,616.30
1338 2/25/2014 18:00 1,720.20
1339 2/25/2014 19:00 1,779.80
1340 2/25/2014 20:00 1,779.30
1341 2/25/2014 21:00 1,746.60
1342 2/25/2014 22:00 1,672.00
1343 2/25/2014 23:00 1,567.40
1344 2/26/2014 0:00 1,524.20
1345 2/26/2014 1:00 1,499.70
1346 2/26/2014 2:00 1,482.40
1347 2/26/2014 3:00 1,475.90
1348 2/26/2014 4:00 1,475.80
1349 2/26/2014 5:00 1,497.60
1350 2/26/2014 6:00 1,560.80
1351 2/26/2014 7:00 1,652.50
1352 2/26/2014 8:00 1,741.60
1353 2/26/2014 9:00 1,710.20
1354 2/26/2014 10:00 1,642.20
1355 2/26/2014 11:00 1,623.10
1356 2/26/2014 12:00 1,615.40
1357 2/26/2014 13:00 1,618.30
1358 2/26/2014 14:00 1,638.20
1359 2/26/2014 15:00 1,630.70
1360 2/26/2014 16:00 1,696.40
1361 2/26/2014 17:00 1,727.40
1362 2/26/2014 18:00 1,736.30
1363 2/26/2014 19:00 1,773.80
1364 2/26/2014 20:00 1,767.10
1365 2/26/2014 21:00 1,723.00
1366 2/26/2014 22:00 1,653.70
1367 2/26/2014 23:00 1,556.60
1368 2/27/2014 0:00 1,556.10
1369 2/27/2014 1:00 1,533.30
1370 2/27/2014 2:00 1,470.60
1371 2/27/2014 3:00 1,421.70
1372 2/27/2014 4:00 1,416.50
1373 2/27/2014 5:00 1,424.10
1374 2/27/2014 6:00 1,476.80
1375 2/27/2014 7:00 1,578.60
1376 2/27/2014 8:00 1,669.30
1377 2/27/2014 9:00 1,645.40
1378 2/27/2014 10:00 1,604.60
1379 2/27/2014 11:00 1,586.90
1380 2/27/2014 12:00 1,573.50
1381 2/27/2014 13:00 1,547.90
1382 2/27/2014 14:00 1,574.80
1383 2/27/2014 15:00 1,559.20
1384 2/27/2014 16:00 1,573.00
1385 2/27/2014 17:00 1,628.60
1386 2/27/2014 18:00 1,693.00
1387 2/27/2014 19:00 1,749.60
1388 2/27/2014 20:00 1,751.10
1389 2/27/2014 21:00 1,717.30
1390 2/27/2014 22:00 1,643.40
1391 2/27/2014 23:00 1,548.30
1392 2/28/2014 0:00 1,520.60
1393 2/28/2014 1:00 1,488.40
1394 2/28/2014 2:00 1,459.10
1395 2/28/2014 3:00 1,445.50
1396 2/28/2014 4:00 1,437.20
1397 2/28/2014 5:00 1,454.60
1398 2/28/2014 6:00 1,518.90
1399 2/28/2014 7:00 1,610.50
1400 2/28/2014 8:00 1,702.90
1401 2/28/2014 9:00 1,699.90
1402 2/28/2014 10:00 1,659.70
1403 2/28/2014 11:00 1,621.10
1404 2/28/2014 12:00 1,608.90
1405 2/28/2014 13:00 1,625.30
1406 2/28/2014 14:00 1,622.50
1407 2/28/2014 15:00 1,608.10
1408 2/28/2014 16:00 1,618.50
1409 2/28/2014 17:00 1,648.00
1410 2/28/2014 18:00 1,706.00
1411 2/28/2014 19:00 1,734.50
1412 2/28/2014 20:00 1,743.60
1413 2/28/2014 21:00 1,713.60
1414 2/28/2014 22:00 1,664.20
1415 2/28/2014 23:00 1,630.60
1416 03/01/2014 0:00 1,618.50
1417 03/01/2014 1:00 1,600.10
1418 03/01/2014 2:00 1,584.40
1419 03/01/2014 3:00 1,564.90
1420 03/01/2014 4:00 1,573.90
1421 03/01/2014 5:00 1,586.70
1422 03/01/2014 6:00 1,612.10
1423 03/01/2014 7:00 1,635.20
1424 03/01/2014 8:00 1,658.20
1425 03/01/2014 9:00 1,660.40
1426 03/01/2014 10:00 1,661.60
1427 03/01/2014 11:00 1,624.20
1428 03/01/2014 12:00 1,583.60
1429 03/01/2014 13:00 1,531.80
1430 03/01/2014 14:00 1,512.90
1431 03/01/2014 15:00 1,483.90
1432 03/01/2014 16:00 1,481.90
1433 03/01/2014 17:00 1,528.50
1434 03/01/2014 18:00 1,554.90
1435 03/01/2014 19:00 1,630.40
1436 03/01/2014 20:00 1,625.40
1437 03/01/2014 21:00 1,654.10
1438 03/01/2014 22:00 1,622.20
1439 03/01/2014 23:00 1,543.60
1440 03/02/2014 0:00 1,468.50
1441 03/02/2014 1:00 1,405.50
1442 03/02/2014 2:00 1,359.00
1443 03/02/2014 3:00 1,284.30
1444 03/02/2014 4:00 1,274.40
1445 03/02/2014 5:00 1,306.00
1446 03/02/2014 6:00 1,325.30
1447 03/02/2014 7:00 1,350.50
1448 03/02/2014 8:00 1,399.00
1449 03/02/2014 9:00 1,493.00
1450 03/02/2014 10:00 1,561.20
1451 03/02/2014 11:00 1,591.30
1452 03/02/2014 12:00 1,562.20
1453 03/02/2014 13:00 1,563.40
1454 03/02/2014 14:00 1,525.00
1455 03/02/2014 15:00 1,508.90
1456 03/02/2014 16:00 1,535.40
1457 03/02/2014 17:00 1,599.70
1458 03/02/2014 18:00 1,648.80
1459 03/02/2014 19:00 1,676.00
1460 03/02/2014 20:00 1,687.80
1461 03/02/2014 21:00 1,665.80
1462 03/02/2014 22:00 1,595.20
1463 03/02/2014 23:00 1,509.00
1464 03/03/2014 0:00 1,433.00
1465 03/03/2014 1:00 1,416.60
1466 03/03/2014 2:00 1,390.60
1467 03/03/2014 3:00 1,389.60
1468 03/03/2014 4:00 1,406.10
1469 03/03/2014 5:00 1,439.70
1470 03/03/2014 6:00 1,474.80
1471 03/03/2014 7:00 1,570.70
1472 03/03/2014 8:00 1,673.50
1473 03/03/2014 9:00 1,703.70
1474 03/03/2014 10:00 1,682.70
1475 03/03/2014 11:00 1,654.70
1476 03/03/2014 12:00 1,660.40
1477 03/03/2014 13:00 1,659.10
1478 03/03/2014 14:00 1,637.10
1479 03/03/2014 15:00 1,622.70
1480 03/03/2014 16:00 1,630.40
1481 03/03/2014 17:00 1,680.70
1482 03/03/2014 18:00 1,725.60
1483 03/03/2014 19:00 1,766.90
1484 03/03/2014 20:00 1,758.40
1485 03/03/2014 21:00 1,718.10
1486 03/03/2014 22:00 1,661.10
1487 03/03/2014 23:00 1,565.80
1488 03/04/2014 0:00 1,532.40
1489 03/04/2014 1:00 1,508.60
1490 03/04/2014 2:00 1,501.30
1491 03/04/2014 3:00 1,496.70
1492 03/04/2014 4:00 1,499.20
1493 03/04/2014 5:00 1,522.40
1494 03/04/2014 6:00 1,593.40
1495 03/04/2014 7:00 1,763.40
1496 03/04/2014 8:00 1,841.00
1497 03/04/2014 9:00 1,808.70
1498 03/04/2014 10:00 1,740.70
1499 03/04/2014 11:00 1,677.80
1500 03/04/2014 12:00 1,649.10
1501 03/04/2014 13:00 1,626.70
1502 03/04/2014 14:00 1,572.10
1503 03/04/2014 15:00 1,516.70
1504 03/04/2014 16:00 1,520.20
1505 03/04/2014 17:00 1,549.80
1506 03/04/2014 18:00 1,617.80
1507 03/04/2014 19:00 1,717.80
1508 03/04/2014 20:00 1,752.00
1509 03/04/2014 21:00 1,715.20
1510 03/04/2014 22:00 1,640.10
1511 03/04/2014 23:00 1,530.40
1512 03/05/2014 0:00 1,489.10
1513 03/05/2014 1:00 1,461.10
1514 03/05/2014 2:00 1,451.00
1515 03/05/2014 3:00 1,445.70
1516 03/05/2014 4:00 1,443.10
1517 03/05/2014 5:00 1,442.00
1518 03/05/2014 6:00 1,472.20
1519 03/05/2014 7:00 1,626.20
1520 03/05/2014 8:00 1,731.30
1521 03/05/2014 9:00 1,748.40
1522 03/05/2014 10:00 1,748.00
1523 03/05/2014 11:00 1,710.80
1524 03/05/2014 12:00 1,707.90
1525 03/05/2014 13:00 1,700.70
1526 03/05/2014 14:00 1,658.00
1527 03/05/2014 15:00 1,628.50
1528 03/05/2014 16:00 1,648.00
1529 03/05/2014 17:00 1,698.70
1530 03/05/2014 18:00 1,749.70
1531 03/05/2014 19:00 1,772.20
1532 03/05/2014 20:00 1,798.70
1533 03/05/2014 21:00 1,766.50
1534 03/05/2014 22:00 1,742.60
1535 03/05/2014 23:00 1,667.60
1536 03/06/2014 0:00 1,629.00
1537 03/06/2014 1:00 1,626.90
1538 03/06/2014 2:00 1,627.50
1539 03/06/2014 3:00 1,626.30
1540 03/06/2014 4:00 1,649.70
1541 03/06/2014 5:00 1,691.80
1542 03/06/2014 6:00 1,749.40
1543 03/06/2014 7:00 1,791.20
1544 03/06/2014 8:00 1,853.00
1545 03/06/2014 9:00 1,795.60
1546 03/06/2014 10:00 1,772.70
1547 03/06/2014 11:00 1,723.00
1548 03/06/2014 12:00 1,679.50
1549 03/06/2014 13:00 1,679.40
1550 03/06/2014 14:00 1,661.00
1551 03/06/2014 15:00 1,604.80
1552 03/06/2014 16:00 1,604.90
1553 03/06/2014 17:00 1,622.30
1554 03/06/2014 18:00 1,629.00
1555 03/06/2014 19:00 1,722.10
1556 03/06/2014 20:00 1,763.80
1557 03/06/2014 21:00 1,753.70
1558 03/06/2014 22:00 1,707.10
1559 03/06/2014 23:00 1,652.90
1560 03/07/2014 0:00 1,639.40
1561 03/07/2014 1:00 1,622.60
1562 03/07/2014 2:00 1,616.70
1563 03/07/2014 3:00 1,563.20
1564 03/07/2014 4:00 1,566.30
1565 03/07/2014 5:00 1,593.50
1566 03/07/2014 6:00 1,665.60
1567 03/07/2014 7:00 1,733.50
1568 03/07/2014 8:00 1,790.80
1569 03/07/2014 9:00 1,749.20
1570 03/07/2014 10:00 1,684.80
1571 03/07/2014 11:00 1,666.30
1572 03/07/2014 12:00 1,632.50
1573 03/07/2014 13:00 1,614.10
1574 03/07/2014 14:00 1,556.90
1575 03/07/2014 15:00 1,511.60
1576 03/07/2014 16:00 1,499.00
1577 03/07/2014 17:00 1,512.60
1578 03/07/2014 18:00 1,553.80
1579 03/07/2014 19:00 1,597.40
1580 03/07/2014 20:00 1,625.20
1581 03/07/2014 21:00 1,623.80
1582 03/07/2014 22:00 1,579.10
1583 03/07/2014 23:00 1,504.40
1584 03/08/2014 0:00 1,471.90
1585 03/08/2014 1:00 1,445.50
1586 03/08/2014 2:00 1,405.80
1587 03/08/2014 3:00 1,369.60
1588 03/08/2014 4:00 1,344.70
1589 03/08/2014 5:00 1,338.50
1590 03/08/2014 6:00 1,358.30
1591 03/08/2014 7:00 1,342.50
1592 03/08/2014 8:00 1,412.50
1593 03/08/2014 9:00 1,469.40
1594 03/08/2014 10:00 1,489.00
1595 03/08/2014 11:00 1,467.20
1596 03/08/2014 12:00 1,441.00
1597 03/08/2014 13:00 1,423.10
1598 03/08/2014 14:00 1,446.80
1599 03/08/2014 15:00 1,423.20
1600 03/08/2014 16:00 1,416.00
1601 03/08/2014 17:00 1,377.90
1602 03/08/2014 18:00 1,411.00
1603 03/08/2014 19:00 1,458.40
1604 03/08/2014 20:00 1,523.60
1605 03/08/2014 21:00 1,485.00
1606 03/08/2014 22:00 1,442.50
1607 03/08/2014 23:00 1,396.10
1608 03/09/2014 0:00 1,351.50
1609 03/09/2014 1:00 1,307.50
1610 03/09/2014 2:00 1,289.00
1611 03/09/2014 4:00 1,292.00
1612 03/09/2014 5:00 1,308.20
1613 03/09/2014 6:00 1,330.50
1614 03/09/2014 7:00 1,371.50
1615 03/09/2014 8:00 1,437.40
1616 03/09/2014 9:00 1,501.30
1617 03/09/2014 10:00 1,479.80
1618 03/09/2014 11:00 1,508.50
1619 03/09/2014 12:00 1,515.40
1620 03/09/2014 13:00 1,489.30
1621 03/09/2014 14:00 1,454.60
1622 03/09/2014 15:00 1,398.10
1623 03/09/2014 16:00 1,381.90
1624 03/09/2014 17:00 1,416.80
1625 03/09/2014 18:00 1,441.00
1626 03/09/2014 19:00 1,449.70
1627 03/09/2014 20:00 1,539.40
1628 03/09/2014 21:00 1,600.90
1629 03/09/2014 22:00 1,568.40
1630 03/09/2014 23:00 1,503.50
1631 03/10/2014 0:00 1,474.60
1632 03/10/2014 1:00 1,431.50
1633 03/10/2014 2:00 1,416.60
1634 03/10/2014 3:00 1,417.10
1635 03/10/2014 4:00 1,432.30
1636 03/10/2014 5:00 1,457.40
1637 03/10/2014 6:00 1,410.60
1638 03/10/2014 7:00 1,528.40
1639 03/10/2014 8:00 1,635.50
1640 03/10/2014 9:00 1,677.70
1641 03/10/2014 10:00 1,644.00
1642 03/10/2014 11:00 1,601.20
1643 03/10/2014 12:00 1,606.20
1644 03/10/2014 13:00 1,610.50
1645 03/10/2014 14:00 1,555.80
1646 03/10/2014 15:00 1,499.90
1647 03/10/2014 16:00 1,478.20
1648 03/10/2014 17:00 1,483.80
1649 03/10/2014 18:00 1,500.60
1650 03/10/2014 19:00 1,494.70
1651 03/10/2014 20:00 1,576.50
1652 03/10/2014 21:00 1,615.30
1653 03/10/2014 22:00 1,575.70
1654 03/10/2014 23:00 1,501.40
1655 03/11/2014 0:00 1,467.60
1656 03/11/2014 1:00 1,458.70
1657 03/11/2014 2:00 1,435.40
1658 03/11/2014 3:00 1,415.60
1659 03/11/2014 4:00 1,449.60
1660 03/11/2014 5:00 1,456.10
1661 03/11/2014 6:00 1,462.20
1662 03/11/2014 7:00 1,561.00
1663 03/11/2014 8:00 1,644.90
1664 03/11/2014 9:00 1,685.80
1665 03/11/2014 10:00 1,689.30
1666 03/11/2014 11:00 1,685.10
1667 03/11/2014 12:00 1,678.60
1668 03/11/2014 13:00 1,670.80
1669 03/11/2014 14:00 1,618.80
1670 03/11/2014 15:00 1,575.10
1671 03/11/2014 16:00 1,563.00
1672 03/11/2014 17:00 1,622.00
1673 03/11/2014 18:00 1,655.10
1674 03/11/2014 19:00 1,649.50
1675 03/11/2014 20:00 1,669.20
1676 03/11/2014 21:00 1,648.70
1677 03/11/2014 22:00 1,574.00
1678 03/11/2014 23:00 1,474.80
1679 03/12/2014 0:00 1,412.80
1680 03/12/2014 1:00 1,387.70
1681 03/12/2014 2:00 1,352.90
1682 03/12/2014 3:00 1,318.60
1683 03/12/2014 4:00 1,299.80
1684 03/12/2014 5:00 1,305.80
1685 03/12/2014 6:00 1,352.30
1686 03/12/2014 7:00 1,471.30
1687 03/12/2014 8:00 1,499.40
1688 03/12/2014 9:00 1,532.70
1689 03/12/2014 10:00 1,522.10
1690 03/12/2014 11:00 1,470.50
1691 03/12/2014 12:00 1,433.20
1692 03/12/2014 13:00 1,409.90
1693 03/12/2014 14:00 1,381.00
1694 03/12/2014 15:00 1,361.30
1695 03/12/2014 16:00 1,388.70
1696 03/12/2014 17:00 1,428.30
1697 03/12/2014 18:00 1,455.20
1698 03/12/2014 19:00 1,460.30
1699 03/12/2014 20:00 1,523.60
1700 03/12/2014 21:00 1,556.10
1701 03/12/2014 22:00 1,484.40
1702 03/12/2014 23:00 1,394.10
1703 3/13/2014 0:00 1,324.20
1704 3/13/2014 1:00 1,316.60
1705 3/13/2014 2:00 1,278.30
1706 3/13/2014 3:00 1,231.70
1707 3/13/2014 4:00 1,213.90
1708 3/13/2014 5:00 1,209.80
1709 3/13/2014 6:00 1,233.70
1710 3/13/2014 7:00 1,314.40
1711 3/13/2014 8:00 1,410.50
1712 3/13/2014 9:00 1,480.70
1713 3/13/2014 10:00 1,517.30
1714 3/13/2014 11:00 1,483.70
1715 3/13/2014 12:00 1,497.70
1716 3/13/2014 13:00 1,481.30
1717 3/13/2014 14:00 1,477.20
1718 3/13/2014 15:00 1,466.70
1719 3/13/2014 16:00 1,479.00
1720 3/13/2014 17:00 1,505.60
1721 3/13/2014 18:00 1,535.50
1722 3/13/2014 19:00 1,529.70
1723 3/13/2014 20:00 1,576.60
1724 3/13/2014 21:00 1,582.70
1725 3/13/2014 22:00 1,539.40
1726 3/13/2014 23:00 1,448.10
1727 3/14/2014 0:00 1,413.30
1728 3/14/2014 1:00 1,402.20
1729 3/14/2014 2:00 1,415.60
1730 3/14/2014 3:00 1,398.10
1731 3/14/2014 4:00 1,396.20
1732 3/14/2014 5:00 1,414.10
1733 3/14/2014 6:00 1,422.80
1734 3/14/2014 7:00 1,526.60
1735 3/14/2014 8:00 1,614.50
1736 3/14/2014 9:00 1,664.20
1737 3/14/2014 10:00 1,653.20
1738 3/14/2014 11:00 1,653.80
1739 3/14/2014 12:00 1,596.30
1740 3/14/2014 13:00 1,596.60
1741 3/14/2014 14:00 1,554.40
1742 3/14/2014 15:00 1,475.30
1743 3/14/2014 16:00 1,437.30
1744 3/14/2014 17:00 1,403.20
1745 3/14/2014 18:00 1,404.20
1746 3/14/2014 19:00 1,410.40
1747 3/14/2014 20:00 1,521.10
1748 3/14/2014 21:00 1,571.00
1749 3/14/2014 22:00 1,538.50
1750 3/14/2014 23:00 1,448.70
1751 3/15/2014 0:00 1,459.40
1752 3/15/2014 1:00 1,479.30
1753 3/15/2014 2:00 1,469.30
1754 3/15/2014 3:00 1,420.60
1755 3/15/2014 4:00 1,396.60
1756 3/15/2014 5:00 1,386.50
1757 3/15/2014 6:00 1,397.00
1758 3/15/2014 7:00 1,444.10
1759 3/15/2014 8:00 1,499.90
1760 3/15/2014 9:00 1,568.30
1761 3/15/2014 10:00 1,612.80
1762 3/15/2014 11:00 1,623.00
1763 3/15/2014 12:00 1,605.40
1764 3/15/2014 13:00 1,578.30
1765 3/15/2014 14:00 1,523.00
1766 3/15/2014 15:00 1,490.50
1767 3/15/2014 16:00 1,502.10
1768 3/15/2014 17:00 1,532.80
1769 3/15/2014 18:00 1,548.30
1770 3/15/2014 19:00 1,529.40
1771 3/15/2014 20:00 1,536.50
1772 3/15/2014 21:00 1,508.80
1773 3/15/2014 22:00 1,442.00
1774 3/15/2014 23:00 1,370.50
1775 3/16/2014 0:00 1,294.30
1776 3/16/2014 1:00 1,197.30
1777 3/16/2014 2:00 1,125.70
1778 3/16/2014 3:00 1,107.90
1779 3/16/2014 4:00 1,101.70
1780 3/16/2014 5:00 1,110.50
1781 3/16/2014 6:00 1,132.00
1782 3/16/2014 7:00 1,177.90
1783 3/16/2014 8:00 1,234.30
1784 3/16/2014 9:00 1,315.70
1785 3/16/2014 10:00 1,390.00
1786 3/16/2014 11:00 1,434.40
1787 3/16/2014 12:00 1,445.70
1788 3/16/2014 13:00 1,493.10
1789 3/16/2014 14:00 1,478.10
1790 3/16/2014 15:00 1,448.40
1791 3/16/2014 16:00 1,437.50
1792 3/16/2014 17:00 1,472.90
1793 3/16/2014 18:00 1,499.30
1794 3/16/2014 19:00 1,508.00
1795 3/16/2014 20:00 1,610.70
1796 3/16/2014 21:00 1,608.10
1797 3/16/2014 22:00 1,579.90
1798 3/16/2014 23:00 1,491.50
1799 3/17/2014 0:00 1,414.40
1800 3/17/2014 1:00 1,363.50
1801 3/17/2014 2:00 1,359.20
1802 3/17/2014 3:00 1,373.40
1803 3/17/2014 4:00 1,395.30
1804 3/17/2014 5:00 1,434.10
1805 3/17/2014 6:00 1,500.00
1806 3/17/2014 7:00 1,654.60
1807 3/17/2014 8:00 1,733.70
1808 3/17/2014 9:00 1,764.40
1809 3/17/2014 10:00 1,724.50
1810 3/17/2014 11:00 1,678.00
1811 3/17/2014 12:00 1,662.00
1812 3/17/2014 13:00 1,640.00
1813 3/17/2014 14:00 1,585.40
1814 3/17/2014 15:00 1,533.90
1815 3/17/2014 16:00 1,509.10
1816 3/17/2014 17:00 1,517.40
1817 3/17/2014 18:00 1,514.50
1818 3/17/2014 19:00 1,531.90
1819 3/17/2014 20:00 1,608.60
1820 3/17/2014 21:00 1,706.70
1821 3/17/2014 22:00 1,655.00
1822 3/17/2014 23:00 1,566.40
1823 3/18/2014 0:00 1,535.30
1824 3/18/2014 1:00 1,525.50
1825 3/18/2014 2:00 1,502.50
1826 3/18/2014 3:00 1,487.20
1827 3/18/2014 4:00 1,482.90
1828 3/18/2014 5:00 1,498.50
1829 3/18/2014 6:00 1,560.90
1830 3/18/2014 7:00 1,712.10
1831 3/18/2014 8:00 1,818.10
1832 3/18/2014 9:00 1,808.90
1833 3/18/2014 10:00 1,750.60
1834 3/18/2014 11:00 1,695.50
1835 3/18/2014 12:00 1,664.00
1836 3/18/2014 13:00 1,650.70
1837 3/18/2014 14:00 1,605.20
1838 3/18/2014 15:00 1,548.80
1839 3/18/2014 16:00 1,525.80
1840 3/18/2014 17:00 1,525.70
1841 3/18/2014 18:00 1,527.80
1842 3/18/2014 19:00 1,518.50
1843 3/18/2014 20:00 1,594.30
1844 3/18/2014 21:00 1,653.30
1845 3/18/2014 22:00 1,603.30
1846 3/18/2014 23:00 1,518.00
1847 3/19/2014 0:00 1,476.40
1848 3/19/2014 1:00 1,465.00
1849 3/19/2014 2:00 1,443.90
1850 3/19/2014 3:00 1,430.20
1851 3/19/2014 4:00 1,429.00
1852 3/19/2014 5:00 1,448.20
1853 3/19/2014 6:00 1,514.90
1854 3/19/2014 7:00 1,662.30
1855 3/19/2014 8:00 1,732.90
1856 3/19/2014 9:00 1,697.80
1857 3/19/2014 10:00 1,613.30
1858 3/19/2014 11:00 1,550.40
1859 3/19/2014 12:00 1,549.40
1860 3/19/2014 13:00 1,542.30
1861 3/19/2014 14:00 1,483.40
1862 3/19/2014 15:00 1,433.70
1863 3/19/2014 16:00 1,415.40
1864 3/19/2014 17:00 1,416.80
1865 3/19/2014 18:00 1,436.20
1866 3/19/2014 19:00 1,433.30
1867 3/19/2014 20:00 1,502.90
1868 3/19/2014 21:00 1,549.10
1869 3/19/2014 22:00 1,496.90
1870 3/19/2014 23:00 1,402.60
1871 3/20/2014 0:00 1,355.80
1872 3/20/2014 1:00 1,369.10
1873 3/20/2014 2:00 1,359.40
1874 3/20/2014 3:00 1,331.90
1875 3/20/2014 4:00 1,323.00
1876 3/20/2014 5:00 1,336.70
1877 3/20/2014 6:00 1,389.70
1878 3/20/2014 7:00 1,474.50
1879 3/20/2014 8:00 1,543.80
1880 3/20/2014 9:00 1,568.40
1881 3/20/2014 10:00 1,603.00
1882 3/20/2014 11:00 1,594.50
1883 3/20/2014 12:00 1,620.80
1884 3/20/2014 13:00 1,605.90
1885 3/20/2014 14:00 1,597.80
1886 3/20/2014 15:00 1,636.20
1887 3/20/2014 16:00 1,592.60
1888 3/20/2014 17:00 1,662.40
1889 3/20/2014 18:00 1,695.50
1890 3/20/2014 19:00 1,670.70
1891 3/20/2014 20:00 1,667.30
1892 3/20/2014 21:00 1,639.10
1893 3/20/2014 22:00 1,551.80
1894 3/20/2014 23:00 1,437.30
1895 3/21/2014 0:00 1,355.70
1896 3/21/2014 1:00 1,323.70
1897 3/21/2014 2:00 1,282.20
1898 3/21/2014 3:00 1,246.30
1899 3/21/2014 4:00 1,225.40
1900 3/21/2014 5:00 1,219.90
1901 3/21/2014 6:00 1,265.20
1902 3/21/2014 7:00 1,340.50
1903 3/21/2014 8:00 1,459.40
1904 3/21/2014 9:00 1,476.40
1905 3/21/2014 10:00 1,450.40
1906 3/21/2014 11:00 1,431.70
1907 3/21/2014 12:00 1,425.60
1908 3/21/2014 13:00 1,414.90
1909 3/21/2014 14:00 1,391.00
1910 3/21/2014 15:00 1,374.90
1911 3/21/2014 16:00 1,377.50
1912 3/21/2014 17:00 1,405.70
1913 3/21/2014 18:00 1,421.50
1914 3/21/2014 19:00 1,410.10
1915 3/21/2014 20:00 1,429.00
1916 3/21/2014 21:00 1,430.70
1917 3/21/2014 22:00 1,382.90
1918 3/21/2014 23:00 1,357.70
1919 3/22/2014 0:00 1,332.10
1920 3/22/2014 1:00 1,303.30
1921 3/22/2014 2:00 1,256.30
1922 3/22/2014 3:00 1,228.50
1923 3/22/2014 4:00 1,215.00
1924 3/22/2014 5:00 1,223.40
1925 3/22/2014 6:00 1,252.20
1926 3/22/2014 7:00 1,310.80
1927 3/22/2014 8:00 1,391.30
1928 3/22/2014 9:00 1,406.80
1929 3/22/2014 10:00 1,437.50
1930 3/22/2014 11:00 1,429.60
1931 3/22/2014 12:00 1,408.90
1932 3/22/2014 13:00 1,368.20
1933 3/22/2014 14:00 1,312.80
1934 3/22/2014 15:00 1,264.50
1935 3/22/2014 16:00 1,260.00
1936 3/22/2014 17:00 1,320.00
1937 3/22/2014 18:00 1,387.30
1938 3/22/2014 19:00 1,397.30
1939 3/22/2014 20:00 1,427.90
1940 3/22/2014 21:00 1,447.10
1941 3/22/2014 22:00 1,418.30
1942 3/22/2014 23:00 1,364.40
1943 3/23/2014 0:00 1,289.40
1944 3/23/2014 1:00 1,276.80
1945 3/23/2014 2:00 1,235.70
1946 3/23/2014 3:00 1,210.10
1947 3/23/2014 4:00 1,213.60
1948 3/23/2014 5:00 1,224.40
1949 3/23/2014 6:00 1,252.30
1950 3/23/2014 7:00 1,297.30
1951 3/23/2014 8:00 1,369.00
1952 3/23/2014 9:00 1,408.80
1953 3/23/2014 10:00 1,420.50
1954 3/23/2014 11:00 1,419.20
1955 3/23/2014 12:00 1,411.30
1956 3/23/2014 13:00 1,390.60
1957 3/23/2014 14:00 1,354.80
1958 3/23/2014 15:00 1,334.70
1959 3/23/2014 16:00 1,329.20
1960 3/23/2014 17:00 1,371.00
1961 3/23/2014 18:00 1,417.10
1962 3/23/2014 19:00 1,460.50
1963 3/23/2014 20:00 1,510.20
1964 3/23/2014 21:00 1,569.60
1965 3/23/2014 22:00 1,532.30
1966 3/23/2014 23:00 1,444.60
1967 3/24/2014 0:00 1,376.50
1968 3/24/2014 1:00 1,325.90
1969 3/24/2014 2:00 1,308.90
1970 3/24/2014 3:00 1,317.70
1971 3/24/2014 4:00 1,345.90
1972 3/24/2014 5:00 1,389.30
1973 3/24/2014 6:00 1,475.00
1974 3/24/2014 7:00 1,595.00
1975 3/24/2014 8:00 1,733.00
1976 3/24/2014 9:00 1,762.70
1977 3/24/2014 10:00 1,731.90
1978 3/24/2014 11:00 1,708.40
1979 3/24/2014 12:00 1,687.70
1980 3/24/2014 13:00 1,679.70
1981 3/24/2014 14:00 1,648.30
1982 3/24/2014 15:00 1,607.40
1983 3/24/2014 16:00 1,599.50
1984 3/24/2014 17:00 1,608.20
1985 3/24/2014 18:00 1,614.40
1986 3/24/2014 19:00 1,600.70
1987 3/24/2014 20:00 1,620.00
1988 3/24/2014 21:00 1,683.00
1989 3/24/2014 22:00 1,683.20
1990 3/24/2014 23:00 1,592.10
1991 3/25/2014 0:00 1,610.70
1992 3/25/2014 1:00 1,586.00
1993 3/25/2014 2:00 1,565.50
1994 3/25/2014 3:00 1,545.00
1995 3/25/2014 4:00 1,535.10
1996 3/25/2014 5:00 1,550.50
1997 3/25/2014 6:00 1,615.50
1998 3/25/2014 7:00 1,715.90
1999 3/25/2014 8:00 1,764.90
2000 3/25/2014 9:00 1,739.70
2001 3/25/2014 10:00 1,665.50
2002 3/25/2014 11:00 1,615.30
2003 3/25/2014 12:00 1,579.90
2004 3/25/2014 13:00 1,565.20
2005 3/25/2014 14:00 1,513.30
2006 3/25/2014 15:00 1,468.50
2007 3/25/2014 16:00 1,434.00
2008 3/25/2014 17:00 1,428.80
2009 3/25/2014 18:00 1,439.10
2010 3/25/2014 19:00 1,431.50
2011 3/25/2014 20:00 1,497.50
2012 3/25/2014 21:00 1,561.50
2013 3/25/2014 22:00 1,527.20
2014 3/25/2014 23:00 1,505.80
2015 3/26/2014 0:00 1,508.40
2016 3/26/2014 1:00 1,442.50
2017 3/26/2014 2:00 1,446.60
2018 3/26/2014 3:00 1,418.10
2019 3/26/2014 4:00 1,408.40
2020 3/26/2014 5:00 1,393.70
2021 3/26/2014 6:00 1,411.80
2022 3/26/2014 7:00 1,455.40
2023 3/26/2014 8:00 1,496.90
2024 3/26/2014 9:00 1,641.00
2025 3/26/2014 10:00 1,746.80
2026 3/26/2014 11:00 1,793.20
2027 3/26/2014 12:00 1,843.40
2028 3/26/2014 13:00 1,840.50
2029 3/26/2014 14:00 1,814.20
2030 3/26/2014 15:00 1,731.00
2031 3/26/2014 16:00 1,670.70
2032 3/26/2014 17:00 1,645.60
2033 3/26/2014 18:00 1,675.00
2034 3/26/2014 19:00 1,657.00
2035 3/26/2014 20:00 1,670.70
2036 3/26/2014 21:00 1,665.00
2037 3/26/2014 22:00 1,610.90
2038 3/26/2014 23:00 1,524.40
2039 3/27/2014 0:00 1,488.30
2040 3/27/2014 1:00 1,475.00
2041 3/27/2014 2:00 1,450.30
2042 3/27/2014 3:00 1,440.10
2043 3/27/2014 4:00 1,430.90
2044 3/27/2014 5:00 1,448.00
2045 3/27/2014 6:00 1,467.90
2046 3/27/2014 7:00 1,550.50
2047 3/27/2014 8:00 1,599.10
2048 3/27/2014 9:00 1,632.50
2049 3/27/2014 10:00 1,639.50
2050 3/27/2014 11:00 1,629.10
2051 3/27/2014 12:00 1,628.80
2052 3/27/2014 13:00 1,677.50
2053 3/27/2014 14:00 1,655.70
2054 3/27/2014 15:00 1,614.60
2055 3/27/2014 16:00 1,592.20
2056 3/27/2014 17:00 1,552.30
2057 3/27/2014 18:00 1,528.60
2058 3/27/2014 19:00 1,567.20
2059 3/27/2014 20:00 1,636.10
2060 3/27/2014 21:00 1,697.70
2061 3/27/2014 22:00 1,649.90
2062 3/27/2014 23:00 1,554.70
2063 3/28/2014 0:00 1,499.40
2064 3/28/2014 1:00 1,471.20
2065 3/28/2014 2:00 1,437.20
2066 3/28/2014 3:00 1,413.20
2067 3/28/2014 4:00 1,399.00
2068 3/28/2014 5:00 1,405.60
2069 3/28/2014 6:00 1,387.00
2070 3/28/2014 7:00 1,519.90
2071 3/28/2014 8:00 1,581.60
2072 3/28/2014 9:00 1,587.40
2073 3/28/2014 10:00 1,547.10
2074 3/28/2014 11:00 1,507.90
2075 3/28/2014 12:00 1,471.60
2076 3/28/2014 13:00 1,461.60
2077 3/28/2014 14:00 1,438.80
2078 3/28/2014 15:00 1,452.00
2079 3/28/2014 16:00 1,428.80
2080 3/28/2014 17:00 1,428.40
2081 3/28/2014 18:00 1,436.00
2082 3/28/2014 19:00 1,436.70
2083 3/28/2014 20:00 1,452.90
2084 3/28/2014 21:00 1,474.90
2085 3/28/2014 22:00 1,464.20
2086 3/28/2014 23:00 1,378.60
2087 3/29/2014 0:00 1,324.90
2088 3/29/2014 1:00 1,273.50
2089 3/29/2014 2:00 1,217.90
2090 3/29/2014 3:00 1,168.20
2091 3/29/2014 4:00 1,153.30
2092 3/29/2014 5:00 1,151.10
2093 3/29/2014 6:00 1,166.40
2094 3/29/2014 7:00 1,207.10
2095 3/29/2014 8:00 1,213.20
2096 3/29/2014 9:00 1,293.60
2097 3/29/2014 10:00 1,349.70
2098 3/29/2014 11:00 1,361.70
2099 3/29/2014 12:00 1,367.50
2100 3/29/2014 13:00 1,331.30
2101 3/29/2014 14:00 1,282.90
2102 3/29/2014 15:00 1,242.60
2103 3/29/2014 16:00 1,223.60
2104 3/29/2014 17:00 1,233.50
2105 3/29/2014 18:00 1,269.60
2106 3/29/2014 19:00 1,290.00
2107 3/29/2014 20:00 1,327.60
2108 3/29/2014 21:00 1,357.70
2109 3/29/2014 22:00 1,297.00
2110 3/29/2014 23:00 1,262.10
2111 3/30/2014 0:00 1,205.30
2112 3/30/2014 1:00 1,213.90
2113 3/30/2014 2:00 1,190.50
2114 3/30/2014 3:00 1,182.30
2115 3/30/2014 4:00 1,186.10
2116 3/30/2014 5:00 1,203.60
2117 3/30/2014 6:00 1,240.70
2118 3/30/2014 7:00 1,289.20
2119 3/30/2014 8:00 1,336.00
2120 3/30/2014 9:00 1,388.30
2121 3/30/2014 10:00 1,493.90
2122 3/30/2014 11:00 1,540.40
2123 3/30/2014 12:00 1,559.20
2124 3/30/2014 13:00 1,566.60
2125 3/30/2014 14:00 1,534.00
2126 3/30/2014 15:00 1,513.70
2127 3/30/2014 16:00 1,483.40
2128 3/30/2014 17:00 1,522.70
2129 3/30/2014 18:00 1,530.70
2130 3/30/2014 19:00 1,502.20
2131 3/30/2014 20:00 1,513.20
2132 3/30/2014 21:00 1,495.90
2133 3/30/2014 22:00 1,404.70
2134 3/30/2014 23:00 1,310.00
2135 3/31/2014 0:00 1,219.80
2136 3/31/2014 1:00 1,200.50
2137 3/31/2014 2:00 1,258.50
2138 3/31/2014 3:00 1,256.20
2139 3/31/2014 4:00 1,243.70
2140 3/31/2014 5:00 1,256.30
2141 3/31/2014 6:00 1,315.70
2142 3/31/2014 7:00 1,439.10
2143 3/31/2014 8:00 1,562.70
2144 3/31/2014 9:00 1,541.70
2145 3/31/2014 10:00 1,547.70
2146 3/31/2014 11:00 1,545.50
2147 3/31/2014 12:00 1,565.00
2148 3/31/2014 13:00 1,566.60
2149 3/31/2014 14:00 1,567.60
2150 3/31/2014 15:00 1,569.90
2151 3/31/2014 16:00 1,586.80
2152 3/31/2014 17:00 1,619.90
2153 3/31/2014 18:00 1,642.30
2154 3/31/2014 19:00 1,631.20
2155 3/31/2014 20:00 1,647.00
2156 3/31/2014 21:00 1,628.70
2157 3/31/2014 22:00 1,558.20
2158 3/31/2014 23:00 1,506.10
2159 04/01/2014 0:00 1,453.70
2160 04/01/2014 1:00 1,429.80
2161 04/01/2014 2:00 1,382.80
2162 04/01/2014 3:00 1,352.60
2163 04/01/2014 4:00 1,335.10
2164 04/01/2014 5:00 1,347.00
2165 04/01/2014 6:00 1,405.00
2166 04/01/2014 7:00 1,540.70
2167 04/01/2014 8:00 1,568.40
2168 04/01/2014 9:00 1,623.00
2169 04/01/2014 10:00 1,646.60
2170 04/01/2014 11:00 1,658.10
2171 04/01/2014 12:00 1,674.20
2172 04/01/2014 13:00 1,680.50
2173 04/01/2014 14:00 1,655.60
2174 04/01/2014 15:00 1,554.20
2175 04/01/2014 16:00 1,529.30
2176 04/01/2014 17:00 1,546.10
2177 04/01/2014 18:00 1,574.00
2178 04/01/2014 19:00 1,567.10
2179 04/01/2014 20:00 1,581.10
2180 04/01/2014 21:00 1,655.30
2181 04/01/2014 22:00 1,653.20
2182 04/01/2014 23:00 1,529.20
2183 04/02/2014 0:00 1,461.90
2184 04/02/2014 1:00 1,433.80
2185 04/02/2014 2:00 1,397.40
2186 04/02/2014 3:00 1,364.90
2187 04/02/2014 4:00 1,350.20
2188 04/02/2014 5:00 1,360.50
2189 04/02/2014 6:00 1,362.90
2190 04/02/2014 7:00 1,506.40
2191 04/02/2014 8:00 1,598.50
2192 04/02/2014 9:00 1,576.10
2193 04/02/2014 10:00 1,553.60
2194 04/02/2014 11:00 1,525.60
2195 04/02/2014 12:00 1,499.20
2196 04/02/2014 13:00 1,538.90
2197 04/02/2014 14:00 1,502.90
2198 04/02/2014 15:00 1,466.30
2199 04/02/2014 16:00 1,454.80
2200 04/02/2014 17:00 1,478.60
2201 04/02/2014 18:00 1,495.70
2202 04/02/2014 19:00 1,492.90
2203 04/02/2014 20:00 1,529.90
2204 04/02/2014 21:00 1,568.40
2205 04/02/2014 22:00 1,506.90
2206 04/02/2014 23:00 1,399.80
2207 04/03/2014 0:00 1,338.80
2208 04/03/2014 1:00 1,306.50
2209 04/03/2014 2:00 1,273.10
2210 04/03/2014 3:00 1,234.70
2211 04/03/2014 4:00 1,221.50
2212 04/03/2014 5:00 1,231.50
2213 04/03/2014 6:00 1,281.50
2214 04/03/2014 7:00 1,373.20
2215 04/03/2014 8:00 1,496.30
2216 04/03/2014 9:00 1,493.80
2217 04/03/2014 10:00 1,455.10
2218 04/03/2014 11:00 1,441.00
2219 04/03/2014 12:00 1,413.80
2220 04/03/2014 13:00 1,391.50
2221 04/03/2014 14:00 1,396.90
2222 04/03/2014 15:00 1,379.00
2223 04/03/2014 16:00 1,392.90
2224 04/03/2014 17:00 1,412.20
2225 04/03/2014 18:00 1,427.10
2226 04/03/2014 19:00 1,424.00
2227 04/03/2014 20:00 1,460.60
2228 04/03/2014 21:00 1,500.00
2229 04/03/2014 22:00 1,462.40
2230 04/03/2014 23:00 1,421.10
2231 04/04/2014 0:00 1,366.50
2232 04/04/2014 1:00 1,330.90
2233 04/04/2014 2:00 1,292.10
2234 04/04/2014 3:00 1,248.50
2235 04/04/2014 4:00 1,237.50
2236 04/04/2014 5:00 1,251.70
2237 04/04/2014 6:00 1,303.50
2238 04/04/2014 7:00 1,439.40
2239 04/04/2014 8:00 1,560.40
2240 04/04/2014 9:00 1,589.20
2241 04/04/2014 10:00 1,568.60
2242 04/04/2014 11:00 1,512.20
2243 04/04/2014 12:00 1,472.30
2244 04/04/2014 13:00 1,445.30
2245 04/04/2014 14:00 1,407.90
2246 04/04/2014 15:00 1,371.90
2247 04/04/2014 16:00 1,364.80
2248 04/04/2014 17:00 1,328.40
2249 04/04/2014 18:00 1,319.10
2250 04/04/2014 19:00 1,299.50
2251 04/04/2014 20:00 1,326.30
2252 04/04/2014 21:00 1,385.70
2253 04/04/2014 22:00 1,366.90
2254 04/04/2014 23:00 1,308.80
2255 04/05/2014 0:00 1,283.70
2256 04/05/2014 1:00 1,261.20
2257 04/05/2014 2:00 1,226.20
2258 04/05/2014 3:00 1,178.20
2259 04/05/2014 4:00 1,160.40
2260 04/05/2014 5:00 1,166.20
2261 04/05/2014 6:00 1,187.50
2262 04/05/2014 7:00 1,234.30
2263 04/05/2014 8:00 1,312.90
2264 04/05/2014 9:00 1,420.90
2265 04/05/2014 10:00 1,493.00
2266 04/05/2014 11:00 1,524.60
2267 04/05/2014 12:00 1,536.20
2268 04/05/2014 13:00 1,544.20
2269 04/05/2014 14:00 1,526.20
2270 04/05/2014 15:00 1,513.60
2271 04/05/2014 16:00 1,520.40
2272 04/05/2014 17:00 1,540.80
2273 04/05/2014 18:00 1,546.50
2274 04/05/2014 19:00 1,506.10
2275 04/05/2014 20:00 1,489.30
2276 04/05/2014 21:00 1,478.10
2277 04/05/2014 22:00 1,419.90
2278 04/05/2014 23:00 1,324.00
2279 04/06/2014 0:00 1,238.80
2280 04/06/2014 1:00 1,183.50
2281 04/06/2014 2:00 1,148.70
2282 04/06/2014 3:00 1,125.90
2283 04/06/2014 4:00 1,122.60
2284 04/06/2014 5:00 1,125.60
2285 04/06/2014 6:00 1,145.60
2286 04/06/2014 7:00 1,192.70
2287 04/06/2014 8:00 1,256.30
2288 04/06/2014 9:00 1,330.90
2289 04/06/2014 10:00 1,392.10
2290 04/06/2014 11:00 1,438.30
2291 04/06/2014 12:00 1,441.30
2292 04/06/2014 13:00 1,412.90
2293 04/06/2014 14:00 1,368.20
2294 04/06/2014 15:00 1,331.40
2295 04/06/2014 16:00 1,319.10
2296 04/06/2014 17:00 1,291.50
2297 04/06/2014 18:00 1,286.20
2298 04/06/2014 19:00 1,315.60
2299 04/06/2014 20:00 1,348.70
2300 04/06/2014 21:00 1,431.70
2301 04/06/2014 22:00 1,391.30
2302 04/06/2014 23:00 1,311.10
2303 04/07/2014 0:00 1,274.30
2304 04/07/2014 1:00 1,212.40
2305 04/07/2014 2:00 1,182.80
2306 04/07/2014 3:00 1,176.10
2307 04/07/2014 4:00 1,198.50
2308 04/07/2014 5:00 1,223.90
2309 04/07/2014 6:00 1,288.50
2310 04/07/2014 7:00 1,427.60
2311 04/07/2014 8:00 1,461.80
2312 04/07/2014 9:00 1,446.90
2313 04/07/2014 10:00 1,389.50
2314 04/07/2014 11:00 1,344.40
2315 04/07/2014 12:00 1,246.00
2316 04/07/2014 13:00 1,227.00
2317 04/07/2014 14:00 1,178.40
2318 04/07/2014 15:00 1,136.80
2319 04/07/2014 16:00 1,140.80
2320 04/07/2014 17:00 1,182.40
2321 04/07/2014 18:00 1,193.60
2322 04/07/2014 19:00 1,193.70
2323 04/07/2014 20:00 1,255.00
2324 04/07/2014 21:00 1,323.30
2325 04/07/2014 22:00 1,279.20
2326 04/07/2014 23:00 1,183.20
2327 04/08/2014 0:00 1,184.60
2328 04/08/2014 1:00 1,151.70
2329 04/08/2014 2:00 1,062.00
2330 04/08/2014 3:00 1,033.40
2331 04/08/2014 4:00 1,090.60
2332 04/08/2014 5:00 1,107.60
2333 04/08/2014 6:00 1,071.10
2334 04/08/2014 7:00 1,168.30
2335 04/08/2014 8:00 1,292.40
2336 04/08/2014 9:00 1,324.10
2337 04/08/2014 10:00 1,326.40
2338 04/08/2014 11:00 1,324.90
2339 04/08/2014 12:00 1,342.00
2340 04/08/2014 13:00 1,364.80
2341 04/08/2014 14:00 1,363.80
2342 04/08/2014 15:00 1,352.40
2343 04/08/2014 16:00 1,383.70
2344 04/08/2014 17:00 1,427.90
2345 04/08/2014 18:00 1,432.30
2346 04/08/2014 19:00 1,387.00
2347 04/08/2014 20:00 1,367.40
2348 04/08/2014 21:00 1,335.40
2349 04/08/2014 22:00 1,246.70
2350 04/08/2014 23:00 1,133.50
2351 04/09/2014 0:00 1,045.00
2352 04/09/2014 1:00 999.8
2353 04/09/2014 2:00 954.5
2354 04/09/2014 3:00 921.9
2355 04/09/2014 4:00 903.6
2356 04/09/2014 5:00 912.3
2357 04/09/2014 6:00 983.3
2358 04/09/2014 7:00 1,129.10
2359 04/09/2014 8:00 1,262.00
2360 04/09/2014 9:00 1,368.80
2361 04/09/2014 10:00 1,349.60
2362 04/09/2014 11:00 1,343.80
2363 04/09/2014 12:00 1,319.40
2364 04/09/2014 13:00 1,294.00
2365 04/09/2014 14:00 1,257.10
2366 04/09/2014 15:00 1,224.50
2367 04/09/2014 16:00 1,243.50
2368 04/09/2014 17:00 1,243.80
2369 04/09/2014 18:00 1,247.80
2370 04/09/2014 19:00 1,270.30
2371 04/09/2014 20:00 1,297.20
2372 04/09/2014 21:00 1,368.00
2373 04/09/2014 22:00 1,335.20
2374 04/09/2014 23:00 1,282.40
2375 04/10/2014 0:00 1,224.20
2376 04/10/2014 1:00 1,201.00
2377 04/10/2014 2:00 1,181.30
2378 04/10/2014 3:00 1,174.80
2379 04/10/2014 4:00 1,175.70
2380 04/10/2014 5:00 1,203.60
2381 04/10/2014 6:00 1,277.90
2382 04/10/2014 7:00 1,435.50
2383 04/10/2014 8:00 1,496.20
2384 04/10/2014 9:00 1,494.20
2385 04/10/2014 10:00 1,455.00
2386 04/10/2014 11:00 1,423.90
2387 04/10/2014 12:00 1,407.30
2388 04/10/2014 13:00 1,316.90
2389 04/10/2014 14:00 1,276.70
2390 04/10/2014 15:00 1,233.20
2391 04/10/2014 16:00 1,223.70
2392 04/10/2014 17:00 1,259.00
2393 04/10/2014 18:00 1,292.40
2394 04/10/2014 19:00 1,267.10
2395 04/10/2014 20:00 1,287.90
2396 04/10/2014 21:00 1,367.50
2397 04/10/2014 22:00 1,341.50
2398 04/10/2014 23:00 1,315.50
2399 04/11/2014 0:00 1,273.80
2400 04/11/2014 1:00 1,252.30
2401 04/11/2014 2:00 1,217.70
2402 04/11/2014 3:00 1,186.60
2403 04/11/2014 4:00 1,175.50
2404 04/11/2014 5:00 1,186.00
2405 04/11/2014 6:00 1,238.10
2406 04/11/2014 7:00 1,367.90
2407 04/11/2014 8:00 1,469.80
2408 04/11/2014 9:00 1,472.00
2409 04/11/2014 10:00 1,439.30
2410 04/11/2014 11:00 1,418.20
2411 04/11/2014 12:00 1,411.20
2412 04/11/2014 13:00 1,319.10
2413 04/11/2014 14:00 1,287.00
2414 04/11/2014 15:00 1,254.40
2415 04/11/2014 16:00 1,262.60
2416 04/11/2014 17:00 1,278.80
2417 04/11/2014 18:00 1,289.60
2418 04/11/2014 19:00 1,251.60
2419 04/11/2014 20:00 1,235.50
2420 04/11/2014 21:00 1,282.20
2421 04/11/2014 22:00 1,249.30
2422 04/11/2014 23:00 1,184.50
2423 04/12/2014 0:00 1,197.10
2424 04/12/2014 1:00 1,162.60
2425 04/12/2014 2:00 1,117.90
2426 04/12/2014 3:00 1,076.20
2427 04/12/2014 4:00 1,061.50
2428 04/12/2014 5:00 1,069.10
2429 04/12/2014 6:00 1,091.10
2430 04/12/2014 7:00 1,140.90
2431 04/12/2014 8:00 1,162.10
2432 04/12/2014 9:00 1,261.20
2433 04/12/2014 10:00 1,332.40
2434 04/12/2014 11:00 1,322.90
2435 04/12/2014 12:00 1,334.90
2436 04/12/2014 13:00 1,317.20
2437 04/12/2014 14:00 1,282.00
2438 04/12/2014 15:00 1,240.80
2439 04/12/2014 16:00 1,207.50
2440 04/12/2014 17:00 1,183.10
2441 04/12/2014 18:00 1,196.20
2442 04/12/2014 19:00 1,164.90
2443 04/12/2014 20:00 1,215.20
2444 04/12/2014 21:00 1,290.40
2445 04/12/2014 22:00 1,257.60
2446 04/12/2014 23:00 1,193.80
2447 4/13/2014 0:00 1,174.40
2448 4/13/2014 1:00 1,120.20
2449 4/13/2014 2:00 1,089.70
2450 4/13/2014 3:00 1,082.90
2451 4/13/2014 4:00 1,089.30
2452 4/13/2014 5:00 1,105.10
2453 4/13/2014 6:00 1,124.40
2454 4/13/2014 7:00 1,163.00
2455 4/13/2014 8:00 1,210.00
2456 4/13/2014 9:00 1,199.90
2457 4/13/2014 10:00 1,249.50
2458 4/13/2014 11:00 1,266.00
2459 4/13/2014 12:00 1,250.90
2460 4/13/2014 13:00 1,234.70
2461 4/13/2014 14:00 1,198.90
2462 4/13/2014 15:00 1,177.70
2463 4/13/2014 16:00 1,190.10
2464 4/13/2014 17:00 1,248.90
2465 4/13/2014 18:00 1,306.20
2466 4/13/2014 19:00 1,303.20
2467 4/13/2014 20:00 1,323.40
2468 4/13/2014 21:00 1,364.90
2469 4/13/2014 22:00 1,362.10
2470 4/13/2014 23:00 1,277.10
2471 4/14/2014 0:00 1,192.00
2472 4/14/2014 1:00 1,136.60
2473 4/14/2014 2:00 1,110.50
2474 4/14/2014 3:00 1,093.90
2475 4/14/2014 4:00 1,111.00
2476 4/14/2014 5:00 1,135.90
2477 4/14/2014 6:00 1,193.70
2478 4/14/2014 7:00 1,324.70
2479 4/14/2014 8:00 1,448.70
2480 4/14/2014 9:00 1,478.60
2481 4/14/2014 10:00 1,472.70
2482 4/14/2014 11:00 1,466.90
2483 4/14/2014 12:00 1,449.20
2484 4/14/2014 13:00 1,415.30
2485 4/14/2014 14:00 1,362.50
2486 4/14/2014 15:00 1,249.90
2487 4/14/2014 16:00 1,231.10
2488 4/14/2014 17:00 1,241.60
2489 4/14/2014 18:00 1,242.80
2490 4/14/2014 19:00 1,204.40
2491 4/14/2014 20:00 1,192.50
2492 4/14/2014 21:00 1,245.50
2493 4/14/2014 22:00 1,209.80
2494 4/14/2014 23:00 1,178.30
2495 4/15/2014 0:00 1,100.60
2496 4/15/2014 1:00 1,046.30
2497 4/15/2014 2:00 993.5
2498 4/15/2014 3:00 960.8
2499 4/15/2014 4:00 880.5
2500 4/15/2014 5:00 889.1
2501 4/15/2014 6:00 870.2
2502 4/15/2014 7:00 987.5
2503 4/15/2014 8:00 1,109.00
2504 4/15/2014 9:00 1,143.70
2505 4/15/2014 10:00 1,125.10
2506 4/15/2014 11:00 1,109.40
2507 4/15/2014 12:00 1,107.50
2508 4/15/2014 13:00 1,093.00
2509 4/15/2014 14:00 1,070.50
2510 4/15/2014 15:00 1,045.80
2511 4/15/2014 16:00 1,049.90
2512 4/15/2014 17:00 1,079.10
2513 4/15/2014 18:00 1,094.10
2514 4/15/2014 19:00 1,085.50
2515 4/15/2014 20:00 1,093.10
2516 4/15/2014 21:00 1,134.70
2517 4/15/2014 22:00 1,091.10
2518 4/15/2014 23:00 994.4
2519 4/16/2014 0:00 919.1
2520 4/16/2014 1:00 867.6
2521 4/16/2014 2:00 826.5
2522 4/16/2014 3:00 808.3
2523 4/16/2014 4:00 795.4
2524 4/16/2014 5:00 806.3
2525 4/16/2014 6:00 867.7
2526 4/16/2014 7:00 1,051.20
2527 4/16/2014 8:00 1,199.30
2528 4/16/2014 9:00 1,244.50
2529 4/16/2014 10:00 1,252.90
2530 4/16/2014 11:00 1,263.40
2531 4/16/2014 12:00 1,278.70
2532 4/16/2014 13:00 1,294.60
2533 4/16/2014 14:00 1,302.00
2534 4/16/2014 15:00 1,289.70
2535 4/16/2014 16:00 1,277.00
2536 4/16/2014 17:00 1,303.10
2537 4/16/2014 18:00 1,301.60
2538 4/16/2014 19:00 1,281.90
2539 4/16/2014 20:00 1,299.50
2540 4/16/2014 21:00 1,377.70
2541 4/16/2014 22:00 1,364.40
2542 4/16/2014 23:00 1,285.20
2543 4/17/2014 0:00 1,233.80
2544 4/17/2014 1:00 1,206.60
2545 4/17/2014 2:00 1,181.00
2546 4/17/2014 3:00 1,171.80
2547 4/17/2014 4:00 1,155.30
2548 4/17/2014 5:00 1,162.20
2549 4/17/2014 6:00 1,225.40
2550 4/17/2014 7:00 1,362.40
2551 4/17/2014 8:00 1,463.00
2552 4/17/2014 9:00 1,461.40
2553 4/17/2014 10:00 1,431.60
2554 4/17/2014 11:00 1,401.90
2555 4/17/2014 12:00 1,389.50
2556 4/17/2014 13:00 1,366.00
2557 4/17/2014 14:00 1,324.20
2558 4/17/2014 15:00 1,283.90
2559 4/17/2014 16:00 1,263.10
2560 4/17/2014 17:00 1,259.10
2561 4/17/2014 18:00 1,253.40
2562 4/17/2014 19:00 1,235.30
2563 4/17/2014 20:00 1,258.20
2564 4/17/2014 21:00 1,340.30
2565 4/17/2014 22:00 1,349.80
2566 4/17/2014 23:00 1,276.70
2567 4/18/2014 0:00 1,233.10
2568 4/18/2014 1:00 1,204.80
2569 4/18/2014 2:00 1,178.00
2570 4/18/2014 3:00 1,152.50
2571 4/18/2014 4:00 1,144.40
2572 4/18/2014 5:00 1,158.60
2573 4/18/2014 6:00 1,187.70
2574 4/18/2014 7:00 1,233.60
2575 4/18/2014 8:00 1,272.20
2576 4/18/2014 9:00 1,309.40
2577 4/18/2014 10:00 1,339.40
2578 4/18/2014 11:00 1,346.60
2579 4/18/2014 12:00 1,336.10
2580 4/18/2014 13:00 1,315.80
2581 4/18/2014 14:00 1,260.10
2582 4/18/2014 15:00 1,209.50
2583 4/18/2014 16:00 1,183.20
2584 4/18/2014 17:00 1,195.00
2585 4/18/2014 18:00 1,206.40
2586 4/18/2014 19:00 1,193.80
2587 4/18/2014 20:00 1,232.30
2588 4/18/2014 21:00 1,291.30
2589 4/18/2014 22:00 1,272.90
2590 4/18/2014 23:00 1,213.00
2591 4/19/2014 0:00 1,152.90
2592 4/19/2014 1:00 1,131.10
2593 4/19/2014 2:00 1,098.40
2594 4/19/2014 3:00 1,088.60
2595 4/19/2014 4:00 1,087.90
2596 4/19/2014 5:00 1,096.20
2597 4/19/2014 6:00 1,125.00
2598 4/19/2014 7:00 1,165.40
2599 4/19/2014 8:00 1,248.00
2600 4/19/2014 9:00 1,356.60
2601 4/19/2014 10:00 1,397.30
2602 4/19/2014 11:00 1,374.90
2603 4/19/2014 12:00 1,326.30
2604 4/19/2014 13:00 1,272.70
2605 4/19/2014 14:00 1,222.50
2606 4/19/2014 15:00 1,184.10
2607 4/19/2014 16:00 1,194.80
2608 4/19/2014 17:00 1,238.50
2609 4/19/2014 18:00 1,275.40
2610 4/19/2014 19:00 1,266.40
2611 4/19/2014 20:00 1,290.60
2612 4/19/2014 21:00 1,332.90
2613 4/19/2014 22:00 1,303.40
2614 4/19/2014 23:00 1,241.00
2615 4/20/2014 0:00 1,169.30
2616 4/20/2014 1:00 1,118.60
2617 4/20/2014 2:00 1,140.20
2618 4/20/2014 3:00 1,120.40
2619 4/20/2014 4:00 1,101.40
2620 4/20/2014 5:00 1,101.00
2621 4/20/2014 6:00 1,123.70
2622 4/20/2014 7:00 1,161.70
2623 4/20/2014 8:00 1,230.10
2624 4/20/2014 9:00 1,316.30
2625 4/20/2014 10:00 1,387.60
2626 4/20/2014 11:00 1,397.30
2627 4/20/2014 12:00 1,378.90
2628 4/20/2014 13:00 1,353.80
2629 4/20/2014 14:00 1,296.40
2630 4/20/2014 15:00 1,247.90
2631 4/20/2014 16:00 1,226.30
2632 4/20/2014 17:00 1,210.90
2633 4/20/2014 18:00 1,165.80
2634 4/20/2014 19:00 1,142.90
2635 4/20/2014 20:00 1,181.00
2636 4/20/2014 21:00 1,282.80
2637 4/20/2014 22:00 1,228.60
2638 4/20/2014 23:00 1,175.70
2639 4/21/2014 0:00 1,106.30
2640 4/21/2014 1:00 1,053.10
2641 4/21/2014 2:00 1,037.70
2642 4/21/2014 3:00 1,032.90
2643 4/21/2014 4:00 1,041.00
2644 4/21/2014 5:00 1,063.80
2645 4/21/2014 6:00 1,110.50
2646 4/21/2014 7:00 1,186.30
2647 4/21/2014 8:00 1,261.60
2648 4/21/2014 9:00 1,300.90
2649 4/21/2014 10:00 1,325.30
2650 4/21/2014 11:00 1,319.60
2651 4/21/2014 12:00 1,313.90
2652 4/21/2014 13:00 1,289.00
2653 4/21/2014 14:00 1,248.60
2654 4/21/2014 15:00 1,224.10
2655 4/21/2014 16:00 1,212.40
2656 4/21/2014 17:00 1,234.90
2657 4/21/2014 18:00 1,235.30
2658 4/21/2014 19:00 1,221.70
2659 4/21/2014 20:00 1,253.50
2660 4/21/2014 21:00 1,301.40
2661 4/21/2014 22:00 1,271.50
2662 4/21/2014 23:00 1,217.70
2663 4/22/2014 0:00 1,124.80
2664 4/22/2014 1:00 1,051.60
2665 4/22/2014 2:00 1,016.40
2666 4/22/2014 3:00 998.5
2667 4/22/2014 4:00 996.6
2668 4/22/2014 5:00 1,018.00
2669 4/22/2014 6:00 1,075.40
2670 4/22/2014 7:00 1,202.40
2671 4/22/2014 8:00 1,328.30
2672 4/22/2014 9:00 1,333.30
2673 4/22/2014 10:00 1,303.90
2674 4/22/2014 11:00 1,280.90
2675 4/22/2014 12:00 1,213.40
2676 4/22/2014 13:00 1,202.90
2677 4/22/2014 14:00 1,179.90
2678 4/22/2014 15:00 1,156.30
2679 4/22/2014 16:00 1,156.30
2680 4/22/2014 17:00 1,186.40
2681 4/22/2014 18:00 1,200.40
2682 4/22/2014 19:00 1,174.10
2683 4/22/2014 20:00 1,185.50
2684 4/22/2014 21:00 1,240.20
2685 4/22/2014 22:00 1,200.90
2686 4/22/2014 23:00 1,106.10
2687 4/23/2014 0:00 1,034.70
2688 4/23/2014 1:00 983.1
2689 4/23/2014 2:00 941.6
2690 4/23/2014 3:00 915.3
2691 4/23/2014 4:00 914.2
2692 4/23/2014 5:00 936.2
2693 4/23/2014 6:00 984.7
2694 4/23/2014 7:00 1,108.50
2695 4/23/2014 8:00 1,232.90
2696 4/23/2014 9:00 1,273.80
2697 4/23/2014 10:00 1,283.00
2698 4/23/2014 11:00 1,283.50
2699 4/23/2014 12:00 1,287.80
2700 4/23/2014 13:00 1,299.10
2701 4/23/2014 14:00 1,284.20
2702 4/23/2014 15:00 1,264.00
2703 4/23/2014 16:00 1,281.50
2704 4/23/2014 17:00 1,321.00
2705 4/23/2014 18:00 1,335.80
2706 4/23/2014 19:00 1,313.50
2707 4/23/2014 20:00 1,325.20
2708 4/23/2014 21:00 1,346.10
2709 4/23/2014 22:00 1,298.70
2710 4/23/2014 23:00 1,205.60
2711 4/24/2014 0:00 1,129.10
2712 4/24/2014 1:00 1,090.70
2713 4/24/2014 2:00 1,062.70
2714 4/24/2014 3:00 1,030.70
2715 4/24/2014 4:00 1,025.00
2716 4/24/2014 5:00 1,039.20
2717 4/24/2014 6:00 1,090.00
2718 4/24/2014 7:00 1,226.60
2719 4/24/2014 8:00 1,363.70
2720 4/24/2014 9:00 1,430.60
2721 4/24/2014 10:00 1,439.40
2722 4/24/2014 11:00 1,438.90
2723 4/24/2014 12:00 1,451.70
2724 4/24/2014 13:00 1,466.70
2725 4/24/2014 14:00 1,461.50
2726 4/24/2014 15:00 1,453.60
2727 4/24/2014 16:00 1,455.50
2728 4/24/2014 17:00 1,494.90
2729 4/24/2014 18:00 1,508.30
2730 4/24/2014 19:00 1,486.50
2731 4/24/2014 20:00 1,494.60
2732 4/24/2014 21:00 1,515.20
2733 4/24/2014 22:00 1,464.40
2734 4/24/2014 23:00 1,363.10
2735 4/25/2014 0:00 1,300.60
2736 4/25/2014 1:00 1,260.20
2737 4/25/2014 2:00 1,221.50
2738 4/25/2014 3:00 1,186.00
2739 4/25/2014 4:00 1,163.70
2740 4/25/2014 5:00 1,114.70
2741 4/25/2014 6:00 1,167.70
2742 4/25/2014 7:00 1,291.80
2743 4/25/2014 8:00 1,415.80
2744 4/25/2014 9:00 1,466.30
2745 4/25/2014 10:00 1,459.30
2746 4/25/2014 11:00 1,444.80
2747 4/25/2014 12:00 1,372.00
2748 4/25/2014 13:00 1,311.50
2749 4/25/2014 14:00 1,280.00
2750 4/25/2014 15:00 1,247.60
2751 4/25/2014 16:00 1,238.90
2752 4/25/2014 17:00 1,239.50
2753 4/25/2014 18:00 1,249.80
2754 4/25/2014 19:00 1,237.80
2755 4/25/2014 20:00 1,254.40
2756 4/25/2014 21:00 1,292.00
2757 4/25/2014 22:00 1,273.20
2758 4/25/2014 23:00 1,217.80
2759 4/26/2014 0:00 1,174.00
2760 4/26/2014 1:00 1,139.20
2761 4/26/2014 2:00 1,112.30
2762 4/26/2014 3:00 1,113.20
2763 4/26/2014 4:00 1,073.40
2764 4/26/2014 5:00 1,097.10
2765 4/26/2014 6:00 1,131.50
2766 4/26/2014 7:00 1,164.70
2767 4/26/2014 8:00 1,217.60
2768 4/26/2014 9:00 1,264.70
2769 4/26/2014 10:00 1,276.40
2770 4/26/2014 11:00 1,259.20
2771 4/26/2014 12:00 1,236.90
2772 4/26/2014 13:00 1,205.00
2773 4/26/2014 14:00 1,163.10
2774 4/26/2014 15:00 1,127.30
2775 4/26/2014 16:00 1,112.80
2776 4/26/2014 17:00 1,137.10
2777 4/26/2014 18:00 1,161.40
2778 4/26/2014 19:00 1,169.10
2779 4/26/2014 20:00 1,190.00
2780 4/26/2014 21:00 1,231.00
2781 4/26/2014 22:00 1,209.80
2782 4/26/2014 23:00 1,145.00
2783 4/27/2014 0:00 1,122.00
2784 4/27/2014 1:00 1,081.20
2785 4/27/2014 2:00 1,057.00
2786 4/27/2014 3:00 1,043.00
2787 4/27/2014 4:00 1,042.40
2788 4/27/2014 5:00 1,049.80
2789 4/27/2014 6:00 1,071.40
2790 4/27/2014 7:00 1,092.90
2791 4/27/2014 8:00 1,158.90
2792 4/27/2014 9:00 1,255.90
2793 4/27/2014 10:00 1,329.60
2794 4/27/2014 11:00 1,358.60
2795 4/27/2014 12:00 1,373.50
2796 4/27/2014 13:00 1,378.90
2797 4/27/2014 14:00 1,311.40
2798 4/27/2014 15:00 1,300.00
2799 4/27/2014 16:00 1,307.30
2800 4/27/2014 17:00 1,402.80
2801 4/27/2014 18:00 1,428.00
2802 4/27/2014 19:00 1,405.10
2803 4/27/2014 20:00 1,410.80
2804 4/27/2014 21:00 1,434.20
2805 4/27/2014 22:00 1,393.60
2806 4/27/2014 23:00 1,292.80
2807 4/28/2014 0:00 1,196.60
2808 4/28/2014 1:00 1,130.80
2809 4/28/2014 2:00 1,099.00
2810 4/28/2014 3:00 1,086.20
2811 4/28/2014 4:00 1,091.30
2812 4/28/2014 5:00 1,108.10
2813 4/28/2014 6:00 1,165.80
2814 4/28/2014 7:00 1,299.90
2815 4/28/2014 8:00 1,435.30
2816 4/28/2014 9:00 1,420.30
2817 4/28/2014 10:00 1,411.10
2818 4/28/2014 11:00 1,411.70
2819 4/28/2014 12:00 1,419.40
2820 4/28/2014 13:00 1,426.50
2821 4/28/2014 14:00 1,478.10
2822 4/28/2014 15:00 1,467.50
2823 4/28/2014 16:00 1,479.60
2824 4/28/2014 17:00 1,513.90
2825 4/28/2014 18:00 1,459.10
2826 4/28/2014 19:00 1,423.60
2827 4/28/2014 20:00 1,411.60
2828 4/28/2014 21:00 1,414.30
2829 4/28/2014 22:00 1,381.50
2830 4/28/2014 23:00 1,278.00
2831 4/29/2014 0:00 1,208.80
2832 4/29/2014 1:00 1,226.40
2833 4/29/2014 2:00 1,195.50
2834 4/29/2014 3:00 1,169.40
2835 4/29/2014 4:00 1,150.30
2836 4/29/2014 5:00 1,166.60
2837 4/29/2014 6:00 1,166.40
2838 4/29/2014 7:00 1,282.80
2839 4/29/2014 8:00 1,402.30
2840 4/29/2014 9:00 1,428.30
2841 4/29/2014 10:00 1,414.40
2842 4/29/2014 11:00 1,416.50
2843 4/29/2014 12:00 1,382.10
2844 4/29/2014 13:00 1,363.40
2845 4/29/2014 14:00 1,272.60
2846 4/29/2014 15:00 1,292.70
2847 4/29/2014 16:00 1,294.40
2848 4/29/2014 17:00 1,228.90
2849 4/29/2014 18:00 1,339.50
2850 4/29/2014 19:00 1,316.10
2851 4/29/2014 20:00 1,328.70
2852 4/29/2014 21:00 1,375.80
2853 4/29/2014 22:00 1,392.80
2854 4/29/2014 23:00 1,293.50
2855 4/30/2014 0:00 1,245.80
2856 4/30/2014 1:00 1,216.80
2857 4/30/2014 2:00 1,185.80
2858 4/30/2014 3:00 1,157.60
2859 4/30/2014 4:00 1,149.10
2860 4/30/2014 5:00 1,166.20
2861 4/30/2014 6:00 1,226.30
2862 4/30/2014 7:00 1,350.90
2863 4/30/2014 8:00 1,435.40
2864 4/30/2014 9:00 1,448.30
2865 4/30/2014 10:00 1,383.50
2866 4/30/2014 11:00 1,332.80
2867 4/30/2014 12:00 1,298.80
2868 4/30/2014 13:00 1,272.50
2869 4/30/2014 14:00 1,229.10
2870 4/30/2014 15:00 1,220.80
2871 4/30/2014 16:00 1,229.90
2872 4/30/2014 17:00 1,244.30
2873 4/30/2014 18:00 1,247.60
2874 4/30/2014 19:00 1,223.20
2875 4/30/2014 20:00 1,232.20
2876 4/30/2014 21:00 1,294.30
2877 4/30/2014 22:00 1,303.80
2878 4/30/2014 23:00 1,260.20
2879 05/01/2014 0:00 1,226.30
2880 05/01/2014 1:00 1,194.30
2881 05/01/2014 2:00 1,158.80
2882 05/01/2014 3:00 1,130.20
2883 05/01/2014 4:00 1,127.50
2884 05/01/2014 5:00 1,142.60
2885 05/01/2014 6:00 1,201.80
2886 05/01/2014 7:00 1,323.60
2887 05/01/2014 8:00 1,321.70
2888 05/01/2014 9:00 1,383.50
2889 05/01/2014 10:00 1,415.20
2890 05/01/2014 11:00 1,396.30
2891 05/01/2014 12:00 1,379.00
2892 05/01/2014 13:00 1,369.40
2893 05/01/2014 14:00 1,290.80
2894 05/01/2014 15:00 1,265.90
2895 05/01/2014 16:00 1,275.30
2896 05/01/2014 17:00 1,316.30
2897 05/01/2014 18:00 1,347.70
2898 05/01/2014 19:00 1,328.60
2899 05/01/2014 20:00 1,404.90
2900 05/01/2014 21:00 1,435.40
2901 05/01/2014 22:00 1,387.00
2902 05/01/2014 23:00 1,273.40
2903 05/02/2014 0:00 1,204.40
2904 05/02/2014 1:00 1,156.60
2905 05/02/2014 2:00 1,108.10
2906 05/02/2014 3:00 1,062.50
2907 05/02/2014 4:00 1,051.50
2908 05/02/2014 5:00 1,066.00
2909 05/02/2014 6:00 1,103.30
2910 05/02/2014 7:00 1,162.10
2911 05/02/2014 8:00 1,289.60
2912 05/02/2014 9:00 1,284.60
2913 05/02/2014 10:00 1,257.60
2914 05/02/2014 11:00 1,236.70
2915 05/02/2014 12:00 1,219.80
2916 05/02/2014 13:00 1,195.10
2917 05/02/2014 14:00 1,172.90
2918 05/02/2014 15:00 1,157.50
2919 05/02/2014 16:00 1,180.60
2920 05/02/2014 17:00 1,245.20
2921 05/02/2014 18:00 1,267.60
2922 05/02/2014 19:00 1,254.10
2923 05/02/2014 20:00 1,257.30
2924 05/02/2014 21:00 1,277.60
2925 05/02/2014 22:00 1,331.30
2926 05/02/2014 23:00 1,255.60
2927 05/03/2014 0:00 1,200.30
2928 05/03/2014 1:00 1,164.30
2929 05/03/2014 2:00 1,123.60
2930 05/03/2014 3:00 1,083.70
2931 05/03/2014 4:00 1,070.50
2932 05/03/2014 5:00 1,066.30
2933 05/03/2014 6:00 1,078.40
2934 05/03/2014 7:00 1,062.40
2935 05/03/2014 8:00 1,113.00
2936 05/03/2014 9:00 1,172.70
2937 05/03/2014 10:00 1,192.60
2938 05/03/2014 11:00 1,175.20
2939 05/03/2014 12:00 1,156.50
2940 05/03/2014 13:00 1,165.50
2941 05/03/2014 14:00 1,130.30
2942 05/03/2014 15:00 1,101.90
2943 05/03/2014 16:00 1,093.20
2944 05/03/2014 17:00 1,115.80
2945 05/03/2014 18:00 1,137.10
2946 05/03/2014 19:00 1,124.90
2947 05/03/2014 20:00 1,124.70
2948 05/03/2014 21:00 1,159.80
2949 05/03/2014 22:00 1,172.40
2950 05/03/2014 23:00 1,114.20
2951 05/04/2014 0:00 1,040.60
2952 05/04/2014 1:00 981.5
2953 05/04/2014 2:00 954.8
2954 05/04/2014 3:00 942.4
2955 05/04/2014 4:00 944.9
2956 05/04/2014 5:00 946.1
2957 05/04/2014 6:00 965.8
2958 05/04/2014 7:00 976.3
2959 05/04/2014 8:00 1,050.60
2960 05/04/2014 9:00 1,132.20
2961 05/04/2014 10:00 1,172.80
2962 05/04/2014 11:00 1,200.90
2963 05/04/2014 12:00 1,193.60
2964 05/04/2014 13:00 1,131.80
2965 05/04/2014 14:00 1,057.40
2966 05/04/2014 15:00 1,029.30
2967 05/04/2014 16:00 1,044.90
2968 05/04/2014 17:00 1,106.70
2969 05/04/2014 18:00 1,137.40
2970 05/04/2014 19:00 1,109.10
2971 05/04/2014 20:00 1,123.50
2972 05/04/2014 21:00 1,179.60
2973 05/04/2014 22:00 1,171.00
2974 05/04/2014 23:00 1,074.10
2975 05/05/2014 0:00 985.3
2976 05/05/2014 1:00 925.9
2977 05/05/2014 2:00 895.9
2978 05/05/2014 3:00 841.9
2979 05/05/2014 4:00 862.9
2980 05/05/2014 5:00 922.7
2981 05/05/2014 6:00 979.5
2982 05/05/2014 7:00 1,106.50
2983 05/05/2014 8:00 1,246.20
2984 05/05/2014 9:00 1,300.00
2985 05/05/2014 10:00 1,310.50
2986 05/05/2014 11:00 1,320.90
2987 05/05/2014 12:00 1,285.20
2988 05/05/2014 13:00 1,278.70
2989 05/05/2014 14:00 1,258.30
2990 05/05/2014 15:00 1,233.60
2991 05/05/2014 16:00 1,262.10
2992 05/05/2014 17:00 1,331.20
2993 05/05/2014 18:00 1,367.50
2994 05/05/2014 19:00 1,322.00
2995 05/05/2014 20:00 1,308.20
2996 05/05/2014 21:00 1,326.70
2997 05/05/2014 22:00 1,313.40
2998 05/05/2014 23:00 1,216.60
2999 05/06/2014 0:00 1,140.40
3000 05/06/2014 1:00 1,095.30
3001 05/06/2014 2:00 1,065.40
3002 05/06/2014 3:00 1,034.80
3003 05/06/2014 4:00 1,017.00
3004 05/06/2014 5:00 1,025.10
3005 05/06/2014 6:00 1,076.60
3006 05/06/2014 7:00 1,197.70
3007 05/06/2014 8:00 1,315.80
3008 05/06/2014 9:00 1,335.50
3009 05/06/2014 10:00 1,307.40
3010 05/06/2014 11:00 1,271.00
3011 05/06/2014 12:00 1,225.60
3012 05/06/2014 13:00 1,241.50
3013 05/06/2014 14:00 1,238.50
3014 05/06/2014 15:00 1,216.70
3015 05/06/2014 16:00 1,257.60
3016 05/06/2014 17:00 1,325.30
3017 05/06/2014 18:00 1,344.80
3018 05/06/2014 19:00 1,306.90
3019 05/06/2014 20:00 1,285.70
3020 05/06/2014 21:00 1,324.00
3021 05/06/2014 22:00 1,332.60
3022 05/06/2014 23:00 1,249.30
3023 05/07/2014 0:00 1,190.30
3024 05/07/2014 1:00 1,152.70
3025 05/07/2014 2:00 1,116.60
3026 05/07/2014 3:00 1,085.30
3027 05/07/2014 4:00 1,081.00
3028 05/07/2014 5:00 1,034.30
3029 05/07/2014 6:00 1,086.20
3030 05/07/2014 7:00 1,213.70
3031 05/07/2014 8:00 1,316.80
3032 05/07/2014 9:00 1,320.60
3033 05/07/2014 10:00 1,279.30
3034 05/07/2014 11:00 1,248.70
3035 05/07/2014 12:00 1,222.30
3036 05/07/2014 13:00 1,209.90
3037 05/07/2014 14:00 1,182.30
3038 05/07/2014 15:00 1,154.30
3039 05/07/2014 16:00 1,151.30
3040 05/07/2014 17:00 1,154.00
3041 05/07/2014 18:00 1,175.40
3042 05/07/2014 19:00 1,154.20
3043 05/07/2014 20:00 1,150.90
3044 05/07/2014 21:00 1,195.40
3045 05/07/2014 22:00 1,223.00
3046 05/07/2014 23:00 1,203.70
3047 05/08/2014 0:00 1,141.70
3048 05/08/2014 1:00 1,102.00
3049 05/08/2014 2:00 1,071.70
3050 05/08/2014 3:00 1,051.80
3051 05/08/2014 4:00 1,055.90
3052 05/08/2014 5:00 1,081.30
3053 05/08/2014 6:00 1,136.80
3054 05/08/2014 7:00 1,262.40
3055 05/08/2014 8:00 1,308.30
3056 05/08/2014 9:00 1,303.10
3057 05/08/2014 10:00 1,268.80
3058 05/08/2014 11:00 1,244.40
3059 05/08/2014 12:00 1,233.40
3060 05/08/2014 13:00 1,215.30
3061 05/08/2014 14:00 1,194.30
3062 05/08/2014 15:00 1,168.20
3063 05/08/2014 16:00 1,166.00
3064 05/08/2014 17:00 1,182.00
3065 05/08/2014 18:00 1,190.70
3066 05/08/2014 19:00 1,172.60
3067 05/08/2014 20:00 1,169.70
3068 05/08/2014 21:00 1,209.00
3069 05/08/2014 22:00 1,221.10
3070 05/08/2014 23:00 1,206.20
3071 05/09/2014 0:00 1,152.30
3072 05/09/2014 1:00 1,109.20
3073 05/09/2014 2:00 1,073.80
3074 05/09/2014 3:00 1,054.70
3075 05/09/2014 4:00 1,057.70
3076 05/09/2014 5:00 1,082.30
3077 05/09/2014 6:00 1,135.90
3078 05/09/2014 7:00 1,252.70
3079 05/09/2014 8:00 1,291.60
3080 05/09/2014 9:00 1,302.00
3081 05/09/2014 10:00 1,274.90
3082 05/09/2014 11:00 1,245.60
3083 05/09/2014 12:00 1,228.70
3084 05/09/2014 13:00 1,206.10
3085 05/09/2014 14:00 1,176.70
3086 05/09/2014 15:00 1,154.70
3087 05/09/2014 16:00 1,147.40
3088 05/09/2014 17:00 1,149.00
3089 05/09/2014 18:00 1,147.90
3090 05/09/2014 19:00 1,124.90
3091 05/09/2014 20:00 1,126.80
3092 05/09/2014 21:00 1,174.60
3093 05/09/2014 22:00 1,210.40
3094 05/09/2014 23:00 1,137.00
3095 05/10/2014 0:00 1,089.90
3096 05/10/2014 1:00 1,046.50
3097 05/10/2014 2:00 998.3
3098 05/10/2014 3:00 967.6
3099 05/10/2014 4:00 959
3100 05/10/2014 5:00 955
3101 05/10/2014 6:00 968.8
3102 05/10/2014 7:00 1,008.20
3103 05/10/2014 8:00 1,096.30
3104 05/10/2014 9:00 1,208.20
3105 05/10/2014 10:00 1,263.10
3106 05/10/2014 11:00 1,279.50
3107 05/10/2014 12:00 1,290.00
3108 05/10/2014 13:00 1,273.30
3109 05/10/2014 14:00 1,185.30
3110 05/10/2014 15:00 1,159.60
3111 05/10/2014 16:00 1,156.40
3112 05/10/2014 17:00 1,193.70
3113 05/10/2014 18:00 1,221.50
3114 05/10/2014 19:00 1,208.50
3115 05/10/2014 20:00 1,196.60
3116 05/10/2014 21:00 1,185.10
3117 05/10/2014 22:00 1,158.70
3118 05/10/2014 23:00 1,076.40
3119 05/11/2014 0:00 1,060.60
3120 05/11/2014 1:00 1,000.30
3121 05/11/2014 2:00 954.1
3122 05/11/2014 3:00 933.1
3123 05/11/2014 4:00 934.4
3124 05/11/2014 5:00 924.3
3125 05/11/2014 6:00 939.4
3126 05/11/2014 7:00 958.5
3127 05/11/2014 8:00 1,025.90
3128 05/11/2014 9:00 1,121.30
3129 05/11/2014 10:00 1,201.80
3130 05/11/2014 11:00 1,160.40
3131 05/11/2014 12:00 1,161.20
3132 05/11/2014 13:00 1,151.60
3133 05/11/2014 14:00 1,110.90
3134 05/11/2014 15:00 1,077.80
3135 05/11/2014 16:00 1,060.40
3136 05/11/2014 17:00 1,087.40
3137 05/11/2014 18:00 1,098.10
3138 05/11/2014 19:00 1,094.40
3139 05/11/2014 20:00 1,108.60
3140 05/11/2014 21:00 1,156.40
3141 05/11/2014 22:00 1,171.80
3142 05/11/2014 23:00 1,086.70
3143 05/12/2014 0:00 1,056.40
3144 05/12/2014 1:00 994.3
3145 05/12/2014 2:00 960.1
3146 05/12/2014 3:00 952.6
3147 05/12/2014 4:00 964.7
3148 05/12/2014 5:00 989.6
3149 05/12/2014 6:00 1,043.10
3150 05/12/2014 7:00 1,109.00
3151 05/12/2014 8:00 1,240.90
3152 05/12/2014 9:00 1,288.80
3153 05/12/2014 10:00 1,297.80
3154 05/12/2014 11:00 1,291.80
3155 05/12/2014 12:00 1,302.00
3156 05/12/2014 13:00 1,287.10
3157 05/12/2014 14:00 1,253.50
3158 05/12/2014 15:00 1,228.40
3159 05/12/2014 16:00 1,222.10
3160 05/12/2014 17:00 1,244.80
3161 05/12/2014 18:00 1,252.40
3162 05/12/2014 19:00 1,234.90
3163 05/12/2014 20:00 1,238.30
3164 05/12/2014 21:00 1,275.70
3165 05/12/2014 22:00 1,265.90
3166 05/12/2014 23:00 1,232.30
3167 5/13/2014 0:00 1,157.80
3168 5/13/2014 1:00 1,102.40
3169 5/13/2014 2:00 1,063.50
3170 5/13/2014 3:00 1,036.50
3171 5/13/2014 4:00 1,031.90
3172 5/13/2014 5:00 1,053.50
3173 5/13/2014 6:00 1,101.90
3174 5/13/2014 7:00 1,228.20
3175 5/13/2014 8:00 1,269.50
3176 5/13/2014 9:00 1,267.80
3177 5/13/2014 10:00 1,240.40
3178 5/13/2014 11:00 1,204.40
3179 5/13/2014 12:00 1,203.60
3180 5/13/2014 13:00 1,199.80
3181 5/13/2014 14:00 1,160.50
3182 5/13/2014 15:00 1,160.50
3183 5/13/2014 16:00 1,124.30
3184 5/13/2014 17:00 1,148.40
3185 5/13/2014 18:00 1,153.10
3186 5/13/2014 19:00 1,109.40
3187 5/13/2014 20:00 1,106.90
3188 5/13/2014 21:00 1,165.00
3189 5/13/2014 22:00 1,198.00
3190 5/13/2014 23:00 1,113.50
3191 5/14/2014 0:00 1,040.70
3192 5/14/2014 1:00 990.4
3193 5/14/2014 2:00 991.1
3194 5/14/2014 3:00 1,004.70
3195 5/14/2014 4:00 1,012.90
3196 5/14/2014 5:00 1,045.10
3197 5/14/2014 6:00 1,083.70
3198 5/14/2014 7:00 1,168.60
3199 5/14/2014 8:00 1,256.80
3200 5/14/2014 9:00 1,248.50
3201 5/14/2014 10:00 1,216.90
3202 5/14/2014 11:00 1,193.40
3203 5/14/2014 12:00 1,183.50
3204 5/14/2014 13:00 1,166.10
3205 5/14/2014 14:00 1,136.80
3206 5/14/2014 15:00 1,109.30
3207 5/14/2014 16:00 1,115.20
3208 5/14/2014 17:00 1,143.70
3209 5/14/2014 18:00 1,163.50
3210 5/14/2014 19:00 1,139.70
3211 5/14/2014 20:00 1,139.50
3212 5/14/2014 21:00 1,146.30
3213 5/14/2014 22:00 1,135.80
3214 5/14/2014 23:00 1,046.50
3215 5/15/2014 0:00 925.6
3216 5/15/2014 1:00 861.1
3217 5/15/2014 2:00 858.2
3218 5/15/2014 3:00 834.7
3219 5/15/2014 4:00 832.3
3220 5/15/2014 5:00 847.3
3221 5/15/2014 6:00 857.9
3222 5/15/2014 7:00 1,016.30
3223 5/15/2014 8:00 1,159.90
3224 5/15/2014 9:00 1,217.50
3225 5/15/2014 10:00 1,209.10
3226 5/15/2014 11:00 1,198.20
3227 5/15/2014 12:00 1,189.20
3228 5/15/2014 13:00 1,174.30
3229 5/15/2014 14:00 1,145.30
3230 5/15/2014 15:00 1,125.70
3231 5/15/2014 16:00 1,131.10
3232 5/15/2014 17:00 1,147.90
3233 5/15/2014 18:00 1,157.30
3234 5/15/2014 19:00 1,119.00
3235 5/15/2014 20:00 1,110.80
3236 5/15/2014 21:00 1,133.80
3237 5/15/2014 22:00 1,144.60
3238 5/15/2014 23:00 1,102.70
3239 5/16/2014 0:00 1,049.00
3240 5/16/2014 1:00 981.6
3241 5/16/2014 2:00 936.3
3242 5/16/2014 3:00 907.6
3243 5/16/2014 4:00 908.5
3244 5/16/2014 5:00 917.2
3245 5/16/2014 6:00 960.1
3246 5/16/2014 7:00 1,043.60
3247 5/16/2014 8:00 1,156.50
3248 5/16/2014 9:00 1,210.60
3249 5/16/2014 10:00 1,178.00
3250 5/16/2014 11:00 1,154.40
3251 5/16/2014 12:00 1,157.10
3252 5/16/2014 13:00 1,147.60
3253 5/16/2014 14:00 1,131.30
3254 5/16/2014 15:00 1,104.60
3255 5/16/2014 16:00 1,101.00
3256 5/16/2014 17:00 1,095.90
3257 5/16/2014 18:00 1,096.10
3258 5/16/2014 19:00 1,076.90
3259 5/16/2014 20:00 1,061.10
3260 5/16/2014 21:00 1,061.00
3261 5/16/2014 22:00 1,081.80
3262 5/16/2014 23:00 1,069.80
3263 5/17/2014 0:00 1,003.90
3264 5/17/2014 1:00 945.9
3265 5/17/2014 2:00 899.6
3266 5/17/2014 3:00 869.3
3267 5/17/2014 4:00 858.9
3268 5/17/2014 5:00 864.7
3269 5/17/2014 6:00 871.1
3270 5/17/2014 7:00 898
3271 5/17/2014 8:00 980.8
3272 5/17/2014 9:00 1,004.00
3273 5/17/2014 10:00 1,058.80
3274 5/17/2014 11:00 1,073.70
3275 5/17/2014 12:00 1,075.00
3276 5/17/2014 13:00 1,067.50
3277 5/17/2014 14:00 1,054.10
3278 5/17/2014 15:00 1,021.40
3279 5/17/2014 16:00 1,014.00
3280 5/17/2014 17:00 1,033.00
3281 5/17/2014 18:00 1,055.30
3282 5/17/2014 19:00 1,029.10
3283 5/17/2014 20:00 1,022.70
3284 5/17/2014 21:00 1,038.50
3285 5/17/2014 22:00 1,051.90
3286 5/17/2014 23:00 983.7
3287 5/18/2014 0:00 918.8
3288 5/18/2014 1:00 913.4
3289 5/18/2014 2:00 880.3
3290 5/18/2014 3:00 867
3291 5/18/2014 4:00 860.9
3292 5/18/2014 5:00 866
3293 5/18/2014 6:00 865.9
3294 5/18/2014 7:00 887.4
3295 5/18/2014 8:00 956.7
3296 5/18/2014 9:00 1,043.80
3297 5/18/2014 10:00 1,107.60
3298 5/18/2014 11:00 1,066.50
3299 5/18/2014 12:00 1,087.60
3300 5/18/2014 13:00 1,087.90
3301 5/18/2014 14:00 1,071.60
3302 5/18/2014 15:00 1,046.00
3303 5/18/2014 16:00 1,047.90
3304 5/18/2014 17:00 1,042.80
3305 5/18/2014 18:00 1,062.30
3306 5/18/2014 19:00 1,089.40
3307 5/18/2014 20:00 1,087.70
3308 5/18/2014 21:00 1,093.00
3309 5/18/2014 22:00 1,093.60
3310 5/18/2014 23:00 1,027.70
3311 5/19/2014 0:00 950
3312 5/19/2014 1:00 909.5
3313 5/19/2014 2:00 920
3314 5/19/2014 3:00 908.6
3315 5/19/2014 4:00 904.5
3316 5/19/2014 5:00 917.5
3317 5/19/2014 6:00 933
3318 5/19/2014 7:00 968.2
3319 5/19/2014 8:00 1,048.50
3320 5/19/2014 9:00 1,146.50
3321 5/19/2014 10:00 1,184.10
3322 5/19/2014 11:00 1,232.90
3323 5/19/2014 12:00 1,247.70
3324 5/19/2014 13:00 1,237.70
3325 5/19/2014 14:00 1,207.50
3326 5/19/2014 15:00 1,184.60
3327 5/19/2014 16:00 1,188.10
3328 5/19/2014 17:00 1,244.80
3329 5/19/2014 18:00 1,249.40
3330 5/19/2014 19:00 1,215.50
3331 5/19/2014 20:00 1,213.20
3332 5/19/2014 21:00 1,229.20
3333 5/19/2014 22:00 1,203.60
3334 5/19/2014 23:00 1,113.30
3335 5/20/2014 0:00 1,014.60
3336 5/20/2014 1:00 939.9
3337 5/20/2014 2:00 945.3
3338 5/20/2014 3:00 934.1
3339 5/20/2014 4:00 928.6
3340 5/20/2014 5:00 938
3341 5/20/2014 6:00 979
3342 5/20/2014 7:00 1,091.60
3343 5/20/2014 8:00 1,157.00
3344 5/20/2014 9:00 1,220.60
3345 5/20/2014 10:00 1,223.50
3346 5/20/2014 11:00 1,234.50
3347 5/20/2014 12:00 1,235.00
3348 5/20/2014 13:00 1,221.60
3349 5/20/2014 14:00 1,190.20
3350 5/20/2014 15:00 1,174.20
3351 5/20/2014 16:00 1,184.10
3352 5/20/2014 17:00 1,212.70
3353 5/20/2014 18:00 1,222.60
3354 5/20/2014 19:00 1,193.40
3355 5/20/2014 20:00 1,181.40
3356 5/20/2014 21:00 1,210.10
3357 5/20/2014 22:00 1,205.30
3358 5/20/2014 23:00 1,108.00
3359 5/21/2014 0:00 1,033.10
3360 5/21/2014 1:00 973
3361 5/21/2014 2:00 895.7
3362 5/21/2014 3:00 799.8
3363 5/21/2014 4:00 789.4
3364 5/21/2014 5:00 800.1
3365 5/21/2014 6:00 839.5
3366 5/21/2014 7:00 948
3367 5/21/2014 8:00 1,076.40
3368 5/21/2014 9:00 1,107.60
3369 5/21/2014 10:00 1,093.40
3370 5/21/2014 11:00 1,075.80
3371 5/21/2014 12:00 1,078.10
3372 5/21/2014 13:00 1,068.60
3373 5/21/2014 14:00 1,040.60
3374 5/21/2014 15:00 1,022.70
3375 5/21/2014 16:00 1,023.40
3376 5/21/2014 17:00 1,046.40
3377 5/21/2014 18:00 1,053.90
3378 5/21/2014 19:00 1,017.90
3379 5/21/2014 20:00 1,006.00
3380 5/21/2014 21:00 1,024.40
3381 5/21/2014 22:00 1,042.50
3382 5/21/2014 23:00 961.3
3383 5/22/2014 0:00 908.9
3384 5/22/2014 1:00 875
3385 5/22/2014 2:00 858.2
3386 5/22/2014 3:00 859.1
3387 5/22/2014 4:00 890
3388 5/22/2014 5:00 903.7
3389 5/22/2014 6:00 948.2
3390 5/22/2014 7:00 1,063.40
3391 5/22/2014 8:00 1,140.80
3392 5/22/2014 9:00 1,186.90
3393 5/22/2014 10:00 1,185.70
3394 5/22/2014 11:00 1,192.70
3395 5/22/2014 12:00 1,195.40
3396 5/22/2014 13:00 1,184.80
3397 5/22/2014 14:00 1,170.70
3398 5/22/2014 15:00 1,156.10
3399 5/22/2014 16:00 1,162.60
3400 5/22/2014 17:00 1,184.20
3401 5/22/2014 18:00 1,192.00
3402 5/22/2014 19:00 1,158.10
3403 5/22/2014 20:00 1,148.10
3404 5/22/2014 21:00 1,161.00
3405 5/22/2014 22:00 1,169.40
3406 5/22/2014 23:00 1,087.20
3407 5/23/2014 0:00 1,060.40
3408 5/23/2014 1:00 1,004.40
3409 5/23/2014 2:00 968.2
3410 5/23/2014 3:00 938.2
3411 5/23/2014 4:00 931.8
3412 5/23/2014 5:00 937.5
3413 5/23/2014 6:00 976.5
3414 5/23/2014 7:00 1,084.80
3415 5/23/2014 8:00 1,158.20
3416 5/23/2014 9:00 1,210.60
3417 5/23/2014 10:00 1,219.00
3418 5/23/2014 11:00 1,208.00
3419 5/23/2014 12:00 1,199.70
3420 5/23/2014 13:00 1,190.80
3421 5/23/2014 14:00 1,168.60
3422 5/23/2014 15:00 1,146.60
3423 5/23/2014 16:00 1,150.80
3424 5/23/2014 17:00 1,164.20
3425 5/23/2014 18:00 1,169.90
3426 5/23/2014 19:00 1,147.00
3427 5/23/2014 20:00 1,127.40
3428 5/23/2014 21:00 1,132.90
3429 5/23/2014 22:00 1,146.70
3430 5/23/2014 23:00 1,081.10
3431 5/24/2014 0:00 1,071.50
3432 5/24/2014 1:00 1,031.40
3433 5/24/2014 2:00 999.1
3434 5/24/2014 3:00 971.1
3435 5/24/2014 4:00 959.6
3436 5/24/2014 5:00 958
3437 5/24/2014 6:00 968.1
3438 5/24/2014 7:00 999.3
3439 5/24/2014 8:00 1,083.80
3440 5/24/2014 9:00 1,172.50
3441 5/24/2014 10:00 1,157.70
3442 5/24/2014 11:00 1,160.80
3443 5/24/2014 12:00 1,167.50
3444 5/24/2014 13:00 1,157.30
3445 5/24/2014 14:00 1,136.10
3446 5/24/2014 15:00 1,115.90
3447 5/24/2014 16:00 1,111.80
3448 5/24/2014 17:00 1,131.20
3449 5/24/2014 18:00 1,156.40
3450 5/24/2014 19:00 1,148.00
3451 5/24/2014 20:00 1,148.30
3452 5/24/2014 21:00 1,156.60
3453 5/24/2014 22:00 1,168.30
3454 5/24/2014 23:00 1,106.00
3455 5/25/2014 0:00 1,034.00
3456 5/25/2014 1:00 1,033.70
3457 5/25/2014 2:00 1,003.40
3458 5/25/2014 3:00 990.3
3459 5/25/2014 4:00 993.3
3460 5/25/2014 5:00 996.1
3461 5/25/2014 6:00 978.9
3462 5/25/2014 7:00 959.7
3463 5/25/2014 8:00 1,020.30
3464 5/25/2014 9:00 1,112.00
3465 5/25/2014 10:00 1,182.70
3466 5/25/2014 11:00 1,208.70
3467 5/25/2014 12:00 1,217.60
3468 5/25/2014 13:00 1,207.30
3469 5/25/2014 14:00 1,181.00
3470 5/25/2014 15:00 1,148.40
3471 5/25/2014 16:00 1,140.40
3472 5/25/2014 17:00 1,176.20
3473 5/25/2014 18:00 1,190.50
3474 5/25/2014 19:00 1,174.60
3475 5/25/2014 20:00 1,161.30
3476 5/25/2014 21:00 1,190.60
3477 5/25/2014 22:00 1,218.90
3478 5/25/2014 23:00 1,203.70
3479 5/26/2014 0:00 1,105.20
3480 5/26/2014 1:00 1,037.90
3481 5/26/2014 2:00 1,004.20
3482 5/26/2014 3:00 998.6
3483 5/26/2014 4:00 1,006.90
3484 5/26/2014 5:00 1,031.80
3485 5/26/2014 6:00 1,080.00
3486 5/26/2014 7:00 1,194.10
3487 5/26/2014 8:00 1,299.20
3488 5/26/2014 9:00 1,267.60
3489 5/26/2014 10:00 1,254.30
3490 5/26/2014 11:00 1,256.10
3491 5/26/2014 12:00 1,276.10
3492 5/26/2014 13:00 1,294.10
3493 5/26/2014 14:00 1,294.60
3494 5/26/2014 15:00 1,291.40
3495 5/26/2014 16:00 1,311.80
3496 5/26/2014 17:00 1,351.10
3497 5/26/2014 18:00 1,363.10
3498 5/26/2014 19:00 1,312.90
3499 5/26/2014 20:00 1,283.60
3500 5/26/2014 21:00 1,268.70
3501 5/26/2014 22:00 1,241.70
3502 5/26/2014 23:00 1,241.50
3503 5/27/2014 0:00 1,079.40
3504 5/27/2014 1:00 1,059.10
3505 5/27/2014 2:00 1,021.30
3506 5/27/2014 3:00 995.9
3507 5/27/2014 4:00 991.8
3508 5/27/2014 5:00 1,004.40
3509 5/27/2014 6:00 1,048.00
3510 5/27/2014 7:00 1,106.00
3511 5/27/2014 8:00 1,234.40
3512 5/27/2014 9:00 1,282.00
3513 5/27/2014 10:00 1,280.80
3514 5/27/2014 11:00 1,269.80
3515 5/27/2014 12:00 1,263.10
3516 5/27/2014 13:00 1,253.30
3517 5/27/2014 14:00 1,234.30
3518 5/27/2014 15:00 1,212.10
3519 5/27/2014 16:00 1,219.50
3520 5/27/2014 17:00 1,256.70
3521 5/27/2014 18:00 1,269.60
3522 5/27/2014 19:00 1,244.80
3523 5/27/2014 20:00 1,238.40
3524 5/27/2014 21:00 1,248.30
3525 5/27/2014 22:00 1,246.50
3526 5/27/2014 23:00 1,156.00
3527 5/28/2014 0:00 1,086.00
3528 5/28/2014 1:00 1,033.10
3529 5/28/2014 2:00 1,035.70
3530 5/28/2014 3:00 1,027.10
3531 5/28/2014 4:00 1,019.60
3532 5/28/2014 5:00 1,035.10
3533 5/28/2014 6:00 1,082.30
3534 5/28/2014 7:00 1,139.80
3535 5/28/2014 8:00 1,272.90
3536 5/28/2014 9:00 1,314.30
3537 5/28/2014 10:00 1,296.70
3538 5/28/2014 11:00 1,280.40
3539 5/28/2014 12:00 1,290.80
3540 5/28/2014 13:00 1,249.80
3541 5/28/2014 14:00 1,220.90
3542 5/28/2014 15:00 1,190.80
3543 5/28/2014 16:00 1,185.30
3544 5/28/2014 17:00 1,204.10
3545 5/28/2014 18:00 1,215.40
3546 5/28/2014 19:00 1,183.90
3547 5/28/2014 20:00 1,169.80
3548 5/28/2014 21:00 1,192.30
3549 5/28/2014 22:00 1,234.90
3550 5/28/2014 23:00 1,159.70
3551 5/29/2014 0:00 1,084.90
3552 5/29/2014 1:00 1,029.80
3553 5/29/2014 2:00 996.2
3554 5/29/2014 3:00 974
3555 5/29/2014 4:00 974.9
3556 5/29/2014 5:00 1,004.30
3557 5/29/2014 6:00 1,052.40
3558 5/29/2014 7:00 1,166.30
3559 5/29/2014 8:00 1,264.60
3560 5/29/2014 9:00 1,274.70
3561 5/29/2014 10:00 1,246.40
3562 5/29/2014 11:00 1,220.30
3563 5/29/2014 12:00 1,208.70
3564 5/29/2014 13:00 1,189.30
3565 5/29/2014 14:00 1,173.90
3566 5/29/2014 15:00 1,153.90
3567 5/29/2014 16:00 1,149.80
3568 5/29/2014 17:00 1,162.40
3569 5/29/2014 18:00 1,163.40
3570 5/29/2014 19:00 1,128.40
3571 5/29/2014 20:00 1,121.60
3572 5/29/2014 21:00 1,140.40
3573 5/29/2014 22:00 1,169.90
3574 5/29/2014 23:00 1,104.80
3575 5/30/2014 0:00 1,022.50
3576 5/30/2014 1:00 941.6
3577 5/30/2014 2:00 890.8
3578 5/30/2014 3:00 872.2
3579 5/30/2014 4:00 875.9
3580 5/30/2014 5:00 890.8
3581 5/30/2014 6:00 924.9
3582 5/30/2014 7:00 1,043.70
3583 5/30/2014 8:00 1,166.90
3584 5/30/2014 9:00 1,206.30
3585 5/30/2014 10:00 1,209.10
3586 5/30/2014 11:00 1,196.20
3587 5/30/2014 12:00 1,191.30
3588 5/30/2014 13:00 1,180.80
3589 5/30/2014 14:00 1,211.70
3590 5/30/2014 15:00 1,198.90
3591 5/30/2014 16:00 1,201.30
3592 5/30/2014 17:00 1,205.30
3593 5/30/2014 18:00 1,204.70
3594 5/30/2014 19:00 1,175.20
3595 5/30/2014 20:00 1,163.60
3596 5/30/2014 21:00 1,143.20
3597 5/30/2014 22:00 1,125.60
3598 5/30/2014 23:00 1,065.00
3599 5/31/2014 0:00 1,025.30
3600 5/31/2014 1:00 988.3
3601 5/31/2014 2:00 946.5
3602 5/31/2014 3:00 924.3
3603 5/31/2014 4:00 923.3
3604 5/31/2014 5:00 929.7
3605 5/31/2014 6:00 943.9
3606 5/31/2014 7:00 989.9
3607 5/31/2014 8:00 1,082.20
3608 5/31/2014 9:00 1,141.20
3609 5/31/2014 10:00 1,188.20
3610 5/31/2014 11:00 1,182.40
3611 5/31/2014 12:00 1,105.10
3612 5/31/2014 13:00 1,073.30
3613 5/31/2014 14:00 1,050.20
3614 5/31/2014 15:00 1,048.50
3615 5/31/2014 16:00 1,041.30
3616 5/31/2014 17:00 1,058.30
3617 5/31/2014 18:00 1,070.30
3618 5/31/2014 19:00 1,054.40
3619 5/31/2014 20:00 1,049.00
3620 5/31/2014 21:00 1,059.50
3621 5/31/2014 22:00 1,083.50
3622 5/31/2014 23:00 1,039.60
3623 06/01/2014 0:00 969
3624 06/01/2014 1:00 976
3625 06/01/2014 2:00 942.1
3626 06/01/2014 3:00 923.4
3627 06/01/2014 4:00 920.5
3628 06/01/2014 5:00 915.2
3629 06/01/2014 6:00 902.1
3630 06/01/2014 7:00 934.1
3631 06/01/2014 8:00 990.4
3632 06/01/2014 9:00 1,078.10
3633 06/01/2014 10:00 1,141.70
3634 06/01/2014 11:00 1,153.50
3635 06/01/2014 12:00 1,146.90
3636 06/01/2014 13:00 1,074.10
3637 06/01/2014 14:00 1,047.40
3638 06/01/2014 15:00 1,011.70
3639 06/01/2014 16:00 1,018.90
3640 06/01/2014 17:00 1,045.50
3641 06/01/2014 18:00 1,062.20
3642 06/01/2014 19:00 1,044.90
3643 06/01/2014 20:00 1,057.90
3644 06/01/2014 21:00 1,080.00
3645 06/01/2014 22:00 1,114.00
3646 06/01/2014 23:00 1,041.30
3647 06/02/2014 0:00 1,000.10
3648 06/02/2014 1:00 927.5
3649 06/02/2014 2:00 885.9
3650 06/02/2014 3:00 874.1
3651 06/02/2014 4:00 874.2
3652 06/02/2014 5:00 839.5
3653 06/02/2014 6:00 872.3
3654 06/02/2014 7:00 972.6
3655 06/02/2014 8:00 1,094.70
3656 06/02/2014 9:00 1,151.60
3657 06/02/2014 10:00 1,176.40
3658 06/02/2014 11:00 1,174.80
3659 06/02/2014 12:00 1,168.40
3660 06/02/2014 13:00 1,172.10
3661 06/02/2014 14:00 1,149.90
3662 06/02/2014 15:00 1,141.90
3663 06/02/2014 16:00 1,147.70
3664 06/02/2014 17:00 1,166.80
3665 06/02/2014 18:00 1,176.10
3666 06/02/2014 19:00 1,132.40
3667 06/02/2014 20:00 1,112.70
3668 06/02/2014 21:00 1,111.30
3669 06/02/2014 22:00 1,153.50
3670 06/02/2014 23:00 1,095.10
3671 06/03/2014 0:00 1,019.00
3672 06/03/2014 1:00 946
3673 06/03/2014 2:00 904.2
3674 06/03/2014 3:00 883.6
3675 06/03/2014 4:00 887.3
3676 06/03/2014 5:00 887.5
3677 06/03/2014 6:00 932.5
3678 06/03/2014 7:00 1,029.60
3679 06/03/2014 8:00 1,109.10
3680 06/03/2014 9:00 1,151.40
3681 06/03/2014 10:00 1,154.50
3682 06/03/2014 11:00 1,108.70
3683 06/03/2014 12:00 1,112.40
3684 06/03/2014 13:00 1,106.50
3685 06/03/2014 14:00 1,094.10
3686 06/03/2014 15:00 1,090.50
3687 06/03/2014 16:00 1,113.30
3688 06/03/2014 17:00 1,124.20
3689 06/03/2014 18:00 1,150.00
3690 06/03/2014 19:00 1,160.30
3691 06/03/2014 20:00 1,149.20
3692 06/03/2014 21:00 1,158.10
3693 06/03/2014 22:00 1,155.70
3694 06/03/2014 23:00 1,070.40
3695 06/04/2014 0:00 995.1
3696 06/04/2014 1:00 943.3
3697 06/04/2014 2:00 901.8
3698 06/04/2014 3:00 882
3699 06/04/2014 4:00 879
3700 06/04/2014 5:00 887
3701 06/04/2014 6:00 916.3
3702 06/04/2014 7:00 1,012.00
3703 06/04/2014 8:00 1,097.60
3704 06/04/2014 9:00 1,140.80
3705 06/04/2014 10:00 1,157.90
3706 06/04/2014 11:00 1,177.70
3707 06/04/2014 12:00 1,183.10
3708 06/04/2014 13:00 1,184.20
3709 06/04/2014 14:00 1,173.30
3710 06/04/2014 15:00 1,160.50
3711 06/04/2014 16:00 1,177.00
3712 06/04/2014 17:00 1,188.70
3713 06/04/2014 18:00 1,194.20
3714 06/04/2014 19:00 1,063.90
3715 06/04/2014 20:00 1,141.20
3716 06/04/2014 21:00 1,195.30
3717 06/04/2014 22:00 1,207.30
3718 06/04/2014 23:00 1,127.20
3719 06/05/2014 0:00 1,037.50
3720 06/05/2014 1:00 958.5
3721 06/05/2014 2:00 911
3722 06/05/2014 3:00 893.6
3723 06/05/2014 4:00 886.7
3724 06/05/2014 5:00 892.2
3725 06/05/2014 6:00 920.8
3726 06/05/2014 7:00 961.1
3727 06/05/2014 8:00 1,097.00
3728 06/05/2014 9:00 1,144.00
3729 06/05/2014 10:00 1,153.90
3730 06/05/2014 11:00 1,168.70
3731 06/05/2014 12:00 1,178.80
3732 06/05/2014 13:00 1,177.40
3733 06/05/2014 14:00 1,169.30
3734 06/05/2014 15:00 1,155.40
3735 06/05/2014 16:00 1,164.60
3736 06/05/2014 17:00 1,193.00
3737 06/05/2014 18:00 1,182.80
3738 06/05/2014 19:00 1,142.30
3739 06/05/2014 20:00 1,133.00
3740 06/05/2014 21:00 1,136.40
3741 06/05/2014 22:00 1,152.70
3742 06/05/2014 23:00 1,110.60
3743 06/06/2014 0:00 1,030.50
3744 06/06/2014 1:00 953.5
3745 06/06/2014 2:00 911.3
3746 06/06/2014 3:00 894.8
3747 06/06/2014 4:00 899.8
3748 06/06/2014 5:00 906
3749 06/06/2014 6:00 938.6
3750 06/06/2014 7:00 1,025.60
3751 06/06/2014 8:00 1,161.10
3752 06/06/2014 9:00 1,211.60
3753 06/06/2014 10:00 1,226.60
3754 06/06/2014 11:00 1,242.50
3755 06/06/2014 12:00 1,191.80
3756 06/06/2014 13:00 1,178.90
3757 06/06/2014 14:00 1,162.30
3758 06/06/2014 15:00 1,142.00
3759 06/06/2014 16:00 1,145.20
3760 06/06/2014 17:00 1,151.80
3761 06/06/2014 18:00 1,168.50
3762 06/06/2014 19:00 1,185.20
3763 06/06/2014 20:00 1,169.10
3764 06/06/2014 21:00 1,159.30
3765 06/06/2014 22:00 1,157.30
3766 06/06/2014 23:00 1,093.70
3767 06/07/2014 0:00 1,025.20
3768 06/07/2014 1:00 960
3769 06/07/2014 2:00 916.5
3770 06/07/2014 3:00 888.2
3771 06/07/2014 4:00 881.3
3772 06/07/2014 5:00 884.7
3773 06/07/2014 6:00 886.3
3774 06/07/2014 7:00 923.2
3775 06/07/2014 8:00 1,005.20
3776 06/07/2014 9:00 1,095.90
3777 06/07/2014 10:00 1,160.00
3778 06/07/2014 11:00 1,184.60
3779 06/07/2014 12:00 1,192.00
3780 06/07/2014 13:00 1,164.40
3781 06/07/2014 14:00 1,141.10
3782 06/07/2014 15:00 1,055.00
3783 06/07/2014 16:00 1,046.20
3784 06/07/2014 17:00 1,065.60
3785 06/07/2014 18:00 1,081.30
3786 06/07/2014 19:00 1,062.90
3787 06/07/2014 20:00 1,051.20
3788 06/07/2014 21:00 1,048.70
3789 06/07/2014 22:00 1,064.80
3790 06/07/2014 23:00 1,018.30
3791 06/08/2014 0:00 1,001.50
3792 06/08/2014 1:00 940.9
3793 06/08/2014 2:00 900.8
3794 06/08/2014 3:00 881.9
3795 06/08/2014 4:00 872.3
3796 06/08/2014 5:00 873.4
3797 06/08/2014 6:00 869.1
3798 06/08/2014 7:00 887.3
3799 06/08/2014 8:00 945.8
3800 06/08/2014 9:00 973.7
3801 06/08/2014 10:00 1,035.20
3802 06/08/2014 11:00 1,063.00
3803 06/08/2014 12:00 1,072.10
3804 06/08/2014 13:00 1,072.20
3805 06/08/2014 14:00 1,047.90
3806 06/08/2014 15:00 1,026.50
3807 06/08/2014 16:00 1,021.10
3808 06/08/2014 17:00 1,048.50
3809 06/08/2014 18:00 1,066.10
3810 06/08/2014 19:00 1,054.00
3811 06/08/2014 20:00 1,054.90
3812 06/08/2014 21:00 1,067.50
3813 06/08/2014 22:00 1,097.10
3814 06/08/2014 23:00 1,035.70
3815 06/09/2014 0:00 991.1
3816 06/09/2014 1:00 927.6
3817 06/09/2014 2:00 899.8
3818 06/09/2014 3:00 881.3
3819 06/09/2014 4:00 878.7
3820 06/09/2014 5:00 891.4
3821 06/09/2014 6:00 915
3822 06/09/2014 7:00 1,025.90
3823 06/09/2014 8:00 1,164.50
3824 06/09/2014 9:00 1,157.40
3825 06/09/2014 10:00 1,175.10
3826 06/09/2014 11:00 1,174.80
3827 06/09/2014 12:00 1,178.80
3828 06/09/2014 13:00 1,170.50
3829 06/09/2014 14:00 1,161.70
3830 06/09/2014 15:00 1,148.70
3831 06/09/2014 16:00 1,152.60
3832 06/09/2014 17:00 1,177.80
3833 06/09/2014 18:00 1,175.20
3834 06/09/2014 19:00 1,132.90
3835 06/09/2014 20:00 1,104.80
3836 06/09/2014 21:00 1,098.10
3837 06/09/2014 22:00 1,114.10
3838 06/09/2014 23:00 1,047.80
3839 06/10/2014 0:00 943.6
3840 06/10/2014 1:00 860.9
3841 06/10/2014 2:00 825
3842 06/10/2014 3:00 807.7
3843 06/10/2014 4:00 803.4
3844 06/10/2014 5:00 810.6
3845 06/10/2014 6:00 801.6
3846 06/10/2014 7:00 907.9
3847 06/10/2014 8:00 1,055.50
3848 06/10/2014 9:00 1,123.00
3849 06/10/2014 10:00 1,152.40
3850 06/10/2014 11:00 1,156.10
3851 06/10/2014 12:00 1,171.60
3852 06/10/2014 13:00 1,163.60
3853 06/10/2014 14:00 1,154.70
3854 06/10/2014 15:00 1,085.10
3855 06/10/2014 16:00 1,092.80
3856 06/10/2014 17:00 1,121.40
3857 06/10/2014 18:00 1,120.50
3858 06/10/2014 19:00 1,060.00
3859 06/10/2014 20:00 1,047.80
3860 06/10/2014 21:00 1,041.30
3861 06/10/2014 22:00 1,025.00
3862 06/10/2014 23:00 932.9
3863 06/11/2014 0:00 841.3
3864 06/11/2014 1:00 775
3865 06/11/2014 2:00 736.4
3866 06/11/2014 3:00 733.1
3867 06/11/2014 4:00 780.6
3868 06/11/2014 5:00 790.3
3869 06/11/2014 6:00 825.6
3870 06/11/2014 7:00 942.1
3871 06/11/2014 8:00 1,078.30
3872 06/11/2014 9:00 1,130.80
3873 06/11/2014 10:00 1,147.90
3874 06/11/2014 11:00 1,152.50
3875 06/11/2014 12:00 1,154.00
3876 06/11/2014 13:00 1,143.00
3877 06/11/2014 14:00 1,133.90
3878 06/11/2014 15:00 1,128.70
3879 06/11/2014 16:00 1,142.80
3880 06/11/2014 17:00 1,163.70
3881 06/11/2014 18:00 1,162.20
3882 06/11/2014 19:00 1,121.80
3883 06/11/2014 20:00 1,104.00
3884 06/11/2014 21:00 1,102.40
3885 06/11/2014 22:00 1,123.00
3886 06/11/2014 23:00 1,061.50
3887 06/12/2014 0:00 965.2
3888 06/12/2014 1:00 923.5
3889 06/12/2014 2:00 905.4
3890 06/12/2014 3:00 882.2
3891 06/12/2014 4:00 871.5
3892 06/12/2014 5:00 885.8
3893 06/12/2014 6:00 911.4
3894 06/12/2014 7:00 1,008.30
3895 06/12/2014 8:00 1,100.20
3896 06/12/2014 9:00 1,150.20
3897 06/12/2014 10:00 1,161.10
3898 06/12/2014 11:00 1,160.00
3899 06/12/2014 12:00 1,172.40
3900 06/12/2014 13:00 1,167.20
3901 06/12/2014 14:00 1,159.50
3902 06/12/2014 15:00 1,144.90
3903 06/12/2014 16:00 1,153.50
3904 06/12/2014 17:00 1,171.70
3905 06/12/2014 18:00 1,166.40
3906 06/12/2014 19:00 1,131.20
3907 06/12/2014 20:00 1,109.20
3908 06/12/2014 21:00 1,118.20
3909 06/12/2014 22:00 1,132.40
3910 06/12/2014 23:00 1,055.00
3911 6/13/2014 0:00 1,010.90
3912 6/13/2014 1:00 938.7
3913 6/13/2014 2:00 897.9
3914 6/13/2014 3:00 880.9
3915 6/13/2014 4:00 873.1
3916 6/13/2014 5:00 881.9
3917 6/13/2014 6:00 914.9
3918 6/13/2014 7:00 1,012.40
3919 6/13/2014 8:00 1,080.00
3920 6/13/2014 9:00 1,116.80
3921 6/13/2014 10:00 1,129.80
3922 6/13/2014 11:00 1,127.70
3923 6/13/2014 12:00 1,127.80
3924 6/13/2014 13:00 1,128.30
3925 6/13/2014 14:00 1,128.70
3926 6/13/2014 15:00 1,126.20
3927 6/13/2014 16:00 1,132.90
3928 6/13/2014 17:00 1,124.10
3929 6/13/2014 18:00 1,135.30
3930 6/13/2014 19:00 1,099.10
3931 6/13/2014 20:00 1,067.00
3932 6/13/2014 21:00 1,051.00
3933 6/13/2014 22:00 1,071.60
3934 6/13/2014 23:00 1,025.80
3935 6/14/2014 0:00 1,007.10
3936 6/14/2014 1:00 953.4
3937 6/14/2014 2:00 910.3
3938 6/14/2014 3:00 883.4
3939 6/14/2014 4:00 868.9
3940 6/14/2014 5:00 868.7
3941 6/14/2014 6:00 865.3
3942 6/14/2014 7:00 904.5
3943 6/14/2014 8:00 996.5
3944 6/14/2014 9:00 1,081.10
3945 6/14/2014 10:00 1,146.70
3946 6/14/2014 11:00 1,202.00
3947 6/14/2014 12:00 1,212.00
3948 6/14/2014 13:00 1,215.80
3949 6/14/2014 14:00 1,181.50
3950 6/14/2014 15:00 1,157.10
3951 6/14/2014 16:00 1,142.30
3952 6/14/2014 17:00 1,103.10
3953 6/14/2014 18:00 1,113.70
3954 6/14/2014 19:00 1,095.20
3955 6/14/2014 20:00 1,077.40
3956 6/14/2014 21:00 1,067.00
3957 6/14/2014 22:00 1,070.90
3958 6/14/2014 23:00 1,020.80
3959 6/15/2014 0:00 1,001.50
3960 6/15/2014 1:00 939.9
3961 6/15/2014 2:00 897.3
3962 6/15/2014 3:00 874.8
3963 6/15/2014 4:00 868.4
3964 6/15/2014 5:00 868.1
3965 6/15/2014 6:00 865.6
3966 6/15/2014 7:00 823.1
3967 6/15/2014 8:00 883.3
3968 6/15/2014 9:00 973.8
3969 6/15/2014 10:00 1,058.20
3970 6/15/2014 11:00 1,110.10
3971 6/15/2014 12:00 1,137.90
3972 6/15/2014 13:00 1,145.80
3973 6/15/2014 14:00 1,127.40
3974 6/15/2014 15:00 1,109.30
3975 6/15/2014 16:00 1,100.50
3976 6/15/2014 17:00 1,121.10
3977 6/15/2014 18:00 1,119.80
3978 6/15/2014 19:00 1,101.00
3979 6/15/2014 20:00 1,099.90
3980 6/15/2014 21:00 1,110.10
3981 6/15/2014 22:00 1,116.40
3982 6/15/2014 23:00 1,029.70
3983 6/16/2014 0:00 907.2
3984 6/16/2014 1:00 823.3
3985 6/16/2014 2:00 785.8
3986 6/16/2014 3:00 767.9
3987 6/16/2014 4:00 767.8
3988 6/16/2014 5:00 784.1
3989 6/16/2014 6:00 820.5
3990 6/16/2014 7:00 954.2
3991 6/16/2014 8:00 1,098.20
3992 6/16/2014 9:00 1,155.30
3993 6/16/2014 10:00 1,172.30
3994 6/16/2014 11:00 1,183.20
3995 6/16/2014 12:00 1,182.80
3996 6/16/2014 13:00 1,178.40
3997 6/16/2014 14:00 1,165.40
3998 6/16/2014 15:00 1,161.00
3999 6/16/2014 16:00 1,170.90
4000 6/16/2014 17:00 1,191.10
4001 6/16/2014 18:00 1,191.60
4002 6/16/2014 19:00 1,139.30
4003 6/16/2014 20:00 1,114.60
4004 6/16/2014 21:00 1,123.50
4005 6/16/2014 22:00 1,140.50
4006 6/16/2014 23:00 1,065.90
4007 6/17/2014 0:00 1,032.90
4008 6/17/2014 1:00 959.3
4009 6/17/2014 2:00 921.4
4010 6/17/2014 3:00 905.2
4011 6/17/2014 4:00 899.6
4012 6/17/2014 5:00 912.7
4013 6/17/2014 6:00 936.5
4014 6/17/2014 7:00 1,053.40
4015 6/17/2014 8:00 1,126.70
4016 6/17/2014 9:00 1,166.10
4017 6/17/2014 10:00 1,162.90
4018 6/17/2014 11:00 1,106.40
4019 6/17/2014 12:00 1,110.00
4020 6/17/2014 13:00 1,153.90
4021 6/17/2014 14:00 1,178.40
4022 6/17/2014 15:00 1,171.50
4023 6/17/2014 16:00 1,174.40
4024 6/17/2014 17:00 1,191.20
4025 6/17/2014 18:00 1,184.20
4026 6/17/2014 19:00 1,142.00
4027 6/17/2014 20:00 1,112.50
4028 6/17/2014 21:00 1,110.90
4029 6/17/2014 22:00 1,138.80
4030 6/17/2014 23:00 1,065.20
4031 6/18/2014 0:00 1,016.20
4032 6/18/2014 1:00 941.3
4033 6/18/2014 2:00 901.2
4034 6/18/2014 3:00 885.8
4035 6/18/2014 4:00 882.1
4036 6/18/2014 5:00 884.7
4037 6/18/2014 6:00 906.5
4038 6/18/2014 7:00 1,012.10
4039 6/18/2014 8:00 1,142.10
4040 6/18/2014 9:00 1,136.00
4041 6/18/2014 10:00 1,160.90
4042 6/18/2014 11:00 1,184.00
4043 6/18/2014 12:00 1,204.50
4044 6/18/2014 13:00 1,218.00
4045 6/18/2014 14:00 1,214.90
4046 6/18/2014 15:00 1,211.30
4047 6/18/2014 16:00 1,225.50
4048 6/18/2014 17:00 1,255.40
4049 6/18/2014 18:00 1,262.20
4050 6/18/2014 19:00 1,230.10
4051 6/18/2014 20:00 1,199.30
4052 6/18/2014 21:00 1,176.80
4053 6/18/2014 22:00 1,162.10
4054 6/18/2014 23:00 1,082.50
4055 6/19/2014 0:00 988.5
4056 6/19/2014 1:00 966.6
4057 6/19/2014 2:00 926.2
4058 6/19/2014 3:00 903
4059 6/19/2014 4:00 894.2
4060 6/19/2014 5:00 899.1
4061 6/19/2014 6:00 933
4062 6/19/2014 7:00 1,039.40
4063 6/19/2014 8:00 1,172.40
4064 6/19/2014 9:00 1,216.80
4065 6/19/2014 10:00 1,166.90
4066 6/19/2014 11:00 1,176.90
4067 6/19/2014 12:00 1,187.50
4068 6/19/2014 13:00 1,188.10
4069 6/19/2014 14:00 1,169.40
4070 6/19/2014 15:00 1,155.70
4071 6/19/2014 16:00 1,163.60
4072 6/19/2014 17:00 1,179.70
4073 6/19/2014 18:00 1,177.90
4074 6/19/2014 19:00 1,150.10
4075 6/19/2014 20:00 1,121.50
4076 6/19/2014 21:00 1,115.60
4077 6/19/2014 22:00 1,132.90
4078 6/19/2014 23:00 1,133.50
4079 6/20/2014 0:00 1,039.30
4080 6/20/2014 1:00 963.3
4081 6/20/2014 2:00 909.1
4082 6/20/2014 3:00 881.7
4083 6/20/2014 4:00 876.4
4084 6/20/2014 5:00 886.1
4085 6/20/2014 6:00 912.1
4086 6/20/2014 7:00 1,005.20
4087 6/20/2014 8:00 1,083.80
4088 6/20/2014 9:00 1,143.90
4089 6/20/2014 10:00 1,109.90
4090 6/20/2014 11:00 1,114.70
4091 6/20/2014 12:00 1,129.20
4092 6/20/2014 13:00 1,110.80
4093 6/20/2014 14:00 1,103.80
4094 6/20/2014 15:00 1,127.40
4095 6/20/2014 16:00 1,134.10
4096 6/20/2014 17:00 1,142.70
4097 6/20/2014 18:00 1,143.20
4098 6/20/2014 19:00 1,108.80
4099 6/20/2014 20:00 1,087.20
4100 6/20/2014 21:00 1,082.50
4101 6/20/2014 22:00 1,095.80
4102 6/20/2014 23:00 1,075.40
4103 6/21/2014 0:00 1,012.00
4104 6/21/2014 1:00 970.2
4105 6/21/2014 2:00 925.6
4106 6/21/2014 3:00 906.5
4107 6/21/2014 4:00 889.6
4108 6/21/2014 5:00 900.2
4109 6/21/2014 6:00 901.7
4110 6/21/2014 7:00 932.9
4111 6/21/2014 8:00 1,009.80
4112 6/21/2014 9:00 1,033.90
4113 6/21/2014 10:00 1,088.80
4114 6/21/2014 11:00 1,108.80
4115 6/21/2014 12:00 1,102.60
4116 6/21/2014 13:00 1,092.30
4117 6/21/2014 14:00 1,077.10
4118 6/21/2014 15:00 1,056.10
4119 6/21/2014 16:00 1,041.30
4120 6/21/2014 17:00 1,061.90
4121 6/21/2014 18:00 1,078.00
4122 6/21/2014 19:00 1,052.20
4123 6/21/2014 20:00 1,038.00
4124 6/21/2014 21:00 1,043.80
4125 6/21/2014 22:00 1,053.80
4126 6/21/2014 23:00 1,002.20
4127 6/22/2014 0:00 927.3
4128 6/22/2014 1:00 868
4129 6/22/2014 2:00 835.5
4130 6/22/2014 3:00 876.1
4131 6/22/2014 4:00 868
4132 6/22/2014 5:00 866.9
4133 6/22/2014 6:00 862.7
4134 6/22/2014 7:00 814.2
4135 6/22/2014 8:00 872.8
4136 6/22/2014 9:00 963.4
4137 6/22/2014 10:00 1,033.90
4138 6/22/2014 11:00 1,065.10
4139 6/22/2014 12:00 1,080.90
4140 6/22/2014 13:00 1,085.60
4141 6/22/2014 14:00 1,071.50
4142 6/22/2014 15:00 1,050.80
4143 6/22/2014 16:00 1,040.90
4144 6/22/2014 17:00 1,064.60
4145 6/22/2014 18:00 1,076.60
4146 6/22/2014 19:00 1,059.40
4147 6/22/2014 20:00 1,053.40
4148 6/22/2014 21:00 1,060.60
4149 6/22/2014 22:00 1,092.60
4150 6/22/2014 23:00 1,037.00
4151 6/23/2014 0:00 935.8
4152 6/23/2014 1:00 859.1
4153 6/23/2014 2:00 773.2
4154 6/23/2014 3:00 761.7
4155 6/23/2014 4:00 761.4
4156 6/23/2014 5:00 769.5
4157 6/23/2014 6:00 797.3
4158 6/23/2014 7:00 905.6
4159 6/23/2014 8:00 1,035.60
4160 6/23/2014 9:00 1,066.00
4161 6/23/2014 10:00 1,098.10
4162 6/23/2014 11:00 1,114.30
4163 6/23/2014 12:00 1,137.50
4164 6/23/2014 13:00 1,136.50
4165 6/23/2014 14:00 1,124.90
4166 6/23/2014 15:00 1,111.90
4167 6/23/2014 16:00 1,116.70
4168 6/23/2014 17:00 1,130.30
4169 6/23/2014 18:00 1,127.40
4170 6/23/2014 19:00 1,062.90
4171 6/23/2014 20:00 1,033.10
4172 6/23/2014 21:00 1,025.40
4173 6/23/2014 22:00 1,048.00
4174 6/23/2014 23:00 990
4175 6/24/2014 0:00 890
4176 6/24/2014 1:00 796.9
4177 6/24/2014 2:00 753.3
4178 6/24/2014 3:00 725.3
4179 6/24/2014 4:00 717
4180 6/24/2014 5:00 726.9
4181 6/24/2014 6:00 756.2
4182 6/24/2014 7:00 855.3
4183 6/24/2014 8:00 985.6
4184 6/24/2014 9:00 1,057.70
4185 6/24/2014 10:00 1,083.70
4186 6/24/2014 11:00 1,102.70
4187 6/24/2014 12:00 1,121.60
4188 6/24/2014 13:00 1,120.60
4189 6/24/2014 14:00 1,110.90
4190 6/24/2014 15:00 1,099.60
4191 6/24/2014 16:00 1,103.80
4192 6/24/2014 17:00 1,116.00
4193 6/24/2014 18:00 1,109.50
4194 6/24/2014 19:00 1,062.30
4195 6/24/2014 20:00 1,025.10
4196 6/24/2014 21:00 1,011.20
4197 6/24/2014 22:00 1,023.50
4198 6/24/2014 23:00 969.8
4199 6/25/2014 0:00 877.1
4200 6/25/2014 1:00 796.8
4201 6/25/2014 2:00 754.9
4202 6/25/2014 3:00 730.8
4203 6/25/2014 4:00 724
4204 6/25/2014 5:00 734.3
4205 6/25/2014 6:00 756.4
4206 6/25/2014 7:00 847.8
4207 6/25/2014 8:00 973.1
4208 6/25/2014 9:00 1,038.60
4209 6/25/2014 10:00 1,065.80
4210 6/25/2014 11:00 1,085.70
4211 6/25/2014 12:00 1,098.30
4212 6/25/2014 13:00 1,094.50
4213 6/25/2014 14:00 1,090.40
4214 6/25/2014 15:00 1,082.30
4215 6/25/2014 16:00 1,091.00
4216 6/25/2014 17:00 1,109.50
4217 6/25/2014 18:00 1,115.50
4218 6/25/2014 19:00 1,075.20
4219 6/25/2014 20:00 1,048.60
4220 6/25/2014 21:00 1,045.60
4221 6/25/2014 22:00 1,042.60
4222 6/25/2014 23:00 965
4223 6/26/2014 0:00 876
4224 6/26/2014 1:00 798.8
4225 6/26/2014 2:00 751.9
4226 6/26/2014 3:00 728.6
4227 6/26/2014 4:00 724.6
4228 6/26/2014 5:00 734.6
4229 6/26/2014 6:00 762.2
4230 6/26/2014 7:00 854
4231 6/26/2014 8:00 972.9
4232 6/26/2014 9:00 1,038.90
4233 6/26/2014 10:00 1,078.60
4234 6/26/2014 11:00 1,101.20
4235 6/26/2014 12:00 1,118.10
4236 6/26/2014 13:00 1,123.30
4237 6/26/2014 14:00 1,122.10
4238 6/26/2014 15:00 1,125.30
4239 6/26/2014 16:00 1,128.10
4240 6/26/2014 17:00 1,163.30
4241 6/26/2014 18:00 1,174.70
4242 6/26/2014 19:00 1,129.30
4243 6/26/2014 20:00 1,105.30
4244 6/26/2014 21:00 1,080.30
4245 6/26/2014 22:00 1,067.50
4246 6/26/2014 23:00 1,023.50
4247 6/27/2014 0:00 971.9
4248 6/27/2014 1:00 880.8
4249 6/27/2014 2:00 842.4
4250 6/27/2014 3:00 839.2
4251 6/27/2014 4:00 791.5
4252 6/27/2014 5:00 792.7
4253 6/27/2014 6:00 849.1
4254 6/27/2014 7:00 941
4255 6/27/2014 8:00 1,066.60
4256 6/27/2014 9:00 1,137.40
4257 6/27/2014 10:00 1,168.10
4258 6/27/2014 11:00 1,184.90
4259 6/27/2014 12:00 1,200.10
4260 6/27/2014 13:00 1,193.70
4261 6/27/2014 14:00 1,184.40
4262 6/27/2014 15:00 1,164.00
4263 6/27/2014 16:00 1,154.60
4264 6/27/2014 17:00 1,153.70
4265 6/27/2014 18:00 1,148.80
4266 6/27/2014 19:00 1,118.00
4267 6/27/2014 20:00 1,138.80
4268 6/27/2014 21:00 1,122.40
4269 6/27/2014 22:00 1,142.90
4270 6/27/2014 23:00 1,107.30
4271 6/28/2014 0:00 1,041.10
4272 6/28/2014 1:00 961.1
4273 6/28/2014 2:00 909.9
4274 6/28/2014 3:00 881.6
4275 6/28/2014 4:00 869.4
4276 6/28/2014 5:00 870.6
4277 6/28/2014 6:00 872
4278 6/28/2014 7:00 907.8
4279 6/28/2014 8:00 985.5
4280 6/28/2014 9:00 1,018.20
4281 6/28/2014 10:00 1,074.70
4282 6/28/2014 11:00 1,101.80
4283 6/28/2014 12:00 1,114.60
4284 6/28/2014 13:00 1,114.50
4285 6/28/2014 14:00 1,088.90
4286 6/28/2014 15:00 1,070.20
4287 6/28/2014 16:00 1,063.70
4288 6/28/2014 17:00 1,080.50
4289 6/28/2014 18:00 1,092.40
4290 6/28/2014 19:00 1,073.30
4291 6/28/2014 20:00 1,052.30
4292 6/28/2014 21:00 1,033.20
4293 6/28/2014 22:00 1,052.60
4294 6/28/2014 23:00 1,024.80
4295 6/29/2014 0:00 1,013.50
4296 6/29/2014 1:00 954.1
4297 6/29/2014 2:00 909.3
4298 6/29/2014 3:00 887.2
4299 6/29/2014 4:00 871.6
4300 6/29/2014 5:00 865
4301 6/29/2014 6:00 852.6
4302 6/29/2014 7:00 870.5
4303 6/29/2014 8:00 929.3
4304 6/29/2014 9:00 964.1
4305 6/29/2014 10:00 1,034.60
4306 6/29/2014 11:00 1,073.80
4307 6/29/2014 12:00 1,092.00
4308 6/29/2014 13:00 1,098.00
4309 6/29/2014 14:00 1,057.50
4310 6/29/2014 15:00 1,017.30
4311 6/29/2014 16:00 1,034.60
4312 6/29/2014 17:00 1,079.40
4313 6/29/2014 18:00 1,096.70
4314 6/29/2014 19:00 1,085.90
4315 6/29/2014 20:00 1,076.30
4316 6/29/2014 21:00 1,074.60
4317 6/29/2014 22:00 1,099.50
4318 6/29/2014 23:00 1,059.20
4319 6/30/2014 0:00 1,021.70
4320 6/30/2014 1:00 944.2
4321 6/30/2014 2:00 901.1
4322 6/30/2014 3:00 879.4
4323 6/30/2014 4:00 867.6
4324 6/30/2014 5:00 875.6
4325 6/30/2014 6:00 892.4
4326 6/30/2014 7:00 970.4
4327 6/30/2014 8:00 1,047.30
4328 6/30/2014 9:00 1,140.30
4329 6/30/2014 10:00 1,191.90
4330 6/30/2014 11:00 1,238.70
4331 6/30/2014 12:00 1,251.40
4332 6/30/2014 13:00 1,249.30
4333 6/30/2014 14:00 1,220.30
4334 6/30/2014 15:00 1,202.00
4335 6/30/2014 16:00 1,200.30
4336 6/30/2014 17:00 1,203.40
4337 6/30/2014 18:00 1,192.30
4338 6/30/2014 19:00 1,179.90
4339 6/30/2014 20:00 1,146.80
4340 6/30/2014 21:00 1,129.60
4341 6/30/2014 22:00 1,134.70
4342 6/30/2014 23:00 1,146.60
4343 07/01/2014 0:00 1,058.80
4344 07/01/2014 1:00 972.8
4345 07/01/2014 2:00 919.6
4346 07/01/2014 3:00 895.8
4347 07/01/2014 4:00 878.6
4348 07/01/2014 5:00 871.4
4349 07/01/2014 6:00 861.8
4350 07/01/2014 7:00 879.9
4351 07/01/2014 8:00 945.4
4352 07/01/2014 9:00 1,035.80
4353 07/01/2014 10:00 1,048.50
4354 07/01/2014 11:00 1,101.00
4355 07/01/2014 12:00 1,119.70
4356 07/01/2014 13:00 1,120.80
4357 07/01/2014 14:00 1,108.90
4358 07/01/2014 15:00 1,096.20
4359 07/01/2014 16:00 1,091.80
4360 07/01/2014 17:00 1,111.50
4361 07/01/2014 18:00 1,123.90
4362 07/01/2014 19:00 1,104.40
4363 07/01/2014 20:00 1,074.10
4364 07/01/2014 21:00 1,066.60
4365 07/01/2014 22:00 1,074.20
4366 07/01/2014 23:00 1,025.90
4367 07/02/2014 0:00 962.2
4368 07/02/2014 1:00 939.6
4369 07/02/2014 2:00 904.2
4370 07/02/2014 3:00 878.5
4371 07/02/2014 4:00 867.9
4372 07/02/2014 5:00 873.7
4373 07/02/2014 6:00 892.7
4374 07/02/2014 7:00 982.4
4375 07/02/2014 8:00 1,107.10
4376 07/02/2014 9:00 1,148.60
4377 07/02/2014 10:00 1,201.70
4378 07/02/2014 11:00 1,271.10
4379 07/02/2014 12:00 1,246.80
4380 07/02/2014 13:00 1,229.50
4381 07/02/2014 14:00 1,285.20
4382 07/02/2014 15:00 1,289.90
4383 07/02/2014 16:00 1,307.80
4384 07/02/2014 17:00 1,302.10
4385 07/02/2014 18:00 1,295.70
4386 07/02/2014 19:00 1,260.80
4387 07/02/2014 20:00 1,225.80
4388 07/02/2014 21:00 1,206.00
4389 07/02/2014 22:00 1,218.70
4390 07/02/2014 23:00 1,187.90
4391 07/03/2014 0:00 1,107.70
4392 07/03/2014 1:00 1,020.30
4393 07/03/2014 2:00 975.6
4394 07/03/2014 3:00 953.6
4395 07/03/2014 4:00 942.6
4396 07/03/2014 5:00 943.5
4397 07/03/2014 6:00 963.1
4398 07/03/2014 7:00 1,041.70
4399 07/03/2014 8:00 1,097.40
4400 07/03/2014 9:00 1,168.30
4401 07/03/2014 10:00 1,208.30
4402 07/03/2014 11:00 1,256.10
4403 07/03/2014 12:00 1,286.60
4404 07/03/2014 13:00 1,291.90
4405 07/03/2014 14:00 1,277.90
4406 07/03/2014 15:00 1,281.90
4407 07/03/2014 16:00 1,286.10
4408 07/03/2014 17:00 1,301.30
4409 07/03/2014 18:00 1,290.30
4410 07/03/2014 19:00 1,242.70
4411 07/03/2014 20:00 1,215.60
4412 07/03/2014 21:00 1,198.60
4413 07/03/2014 22:00 1,205.90
4414 07/03/2014 23:00 1,134.70
4415 07/04/2014 0:00 1,044.40
4416 07/04/2014 1:00 1,004.00
4417 07/04/2014 2:00 955.5
4418 07/04/2014 3:00 935.3
4419 07/04/2014 4:00 926.4
4420 07/04/2014 5:00 932.8
4421 07/04/2014 6:00 960
4422 07/04/2014 7:00 1,037.00
4423 07/04/2014 8:00 1,138.60
4424 07/04/2014 9:00 1,173.50
4425 07/04/2014 10:00 1,224.10
4426 07/04/2014 11:00 1,259.50
4427 07/04/2014 12:00 1,294.00
4428 07/04/2014 13:00 1,301.90
4429 07/04/2014 14:00 1,270.30
4430 07/04/2014 15:00 1,242.40
4431 07/04/2014 16:00 1,229.70
4432 07/04/2014 17:00 1,214.60
4433 07/04/2014 18:00 1,195.70
4434 07/04/2014 19:00 1,151.20
4435 07/04/2014 20:00 1,140.40
4436 07/04/2014 21:00 1,143.10
4437 07/04/2014 22:00 1,141.80
4438 07/04/2014 23:00 1,108.10
4439 07/05/2014 0:00 1,055.60
4440 07/05/2014 1:00 1,038.80
4441 07/05/2014 2:00 984.5
4442 07/05/2014 3:00 949.5
4443 07/05/2014 4:00 929.6
4444 07/05/2014 5:00 922.9
4445 07/05/2014 6:00 913
4446 07/05/2014 7:00 912.4
4447 07/05/2014 8:00 959
4448 07/05/2014 9:00 986.3
4449 07/05/2014 10:00 995
4450 07/05/2014 11:00 978.2
4451 07/05/2014 12:00 968.8
4452 07/05/2014 13:00 968.6
4453 07/05/2014 14:00 735.6
4454 07/05/2014 15:00 914.4
4455 07/05/2014 16:00 908.4
4456 07/05/2014 17:00 913.6
4457 07/05/2014 18:00 923.8
4458 07/05/2014 19:00 882.4
4459 07/05/2014 20:00 864
4460 07/05/2014 21:00 845.1
4461 07/05/2014 22:00 881.1
4462 07/05/2014 23:00 874.1
4463 07/06/2014 0:00 831
4464 07/06/2014 1:00 782.8
4465 07/06/2014 2:00 756.4
4466 07/06/2014 3:00 736.5
4467 07/06/2014 4:00 727.9
4468 07/06/2014 5:00 723
4469 07/06/2014 6:00 719.7
4470 07/06/2014 7:00 697.5
4471 07/06/2014 8:00 718.1
4472 07/06/2014 9:00 802.9
4473 07/06/2014 10:00 875.4
4474 07/06/2014 11:00 929.2
4475 07/06/2014 12:00 952.7
4476 07/06/2014 13:00 977.2
4477 07/06/2014 14:00 972.5
4478 07/06/2014 15:00 960.3
4479 07/06/2014 16:00 971.9
4480 07/06/2014 17:00 994.2
4481 07/06/2014 18:00 1,007.20
4482 07/06/2014 19:00 991
4483 07/06/2014 20:00 984.6
4484 07/06/2014 21:00 990.8
4485 07/06/2014 22:00 1,068.70
4486 07/06/2014 23:00 1,019.50
4487 07/07/2014 0:00 921.9
4488 07/07/2014 1:00 887.4
4489 07/07/2014 2:00 848
4490 07/07/2014 3:00 826.8
4491 07/07/2014 4:00 817.8
4492 07/07/2014 5:00 823
4493 07/07/2014 6:00 846.6
4494 07/07/2014 7:00 927.3
4495 07/07/2014 8:00 1,042.90
4496 07/07/2014 9:00 1,123.90
4497 07/07/2014 10:00 1,119.00
4498 07/07/2014 11:00 1,150.90
4499 07/07/2014 12:00 1,179.00
4500 07/07/2014 13:00 1,141.40
4501 07/07/2014 14:00 1,136.50
4502 07/07/2014 15:00 1,116.40
4503 07/07/2014 16:00 1,114.20
4504 07/07/2014 17:00 1,151.20
4505 07/07/2014 18:00 1,190.60
4506 07/07/2014 19:00 1,153.60
4507 07/07/2014 20:00 1,116.30
4508 07/07/2014 21:00 1,072.30
4509 07/07/2014 22:00 1,121.50
4510 07/07/2014 23:00 1,057.70
4511 07/08/2014 0:00 984.7
4512 07/08/2014 1:00 897.2
4513 07/08/2014 2:00 855
4514 07/08/2014 3:00 863.4
4515 07/08/2014 4:00 876.8
4516 07/08/2014 5:00 882
4517 07/08/2014 6:00 906.8
4518 07/08/2014 7:00 930.7
4519 07/08/2014 8:00 1,026.30
4520 07/08/2014 9:00 1,099.50
4521 07/08/2014 10:00 1,206.10
4522 07/08/2014 11:00 1,254.60
4523 07/08/2014 12:00 1,287.40
4524 07/08/2014 13:00 1,297.20
4525 07/08/2014 14:00 1,300.50
4526 07/08/2014 15:00 1,296.30
4527 07/08/2014 16:00 1,292.50
4528 07/08/2014 17:00 1,244.40
4529 07/08/2014 18:00 1,241.00
4530 07/08/2014 19:00 1,204.10
4531 07/08/2014 20:00 1,174.30
4532 07/08/2014 21:00 1,160.70
4533 07/08/2014 22:00 1,165.70
4534 07/08/2014 23:00 1,101.70
4535 07/09/2014 0:00 1,009.80
4536 07/09/2014 1:00 914.7
4537 07/09/2014 2:00 871.1
4538 07/09/2014 3:00 844.4
4539 07/09/2014 4:00 857.4
4540 07/09/2014 5:00 887.3
4541 07/09/2014 6:00 914.2
4542 07/09/2014 7:00 993.4
4543 07/09/2014 8:00 1,112.30
4544 07/09/2014 9:00 1,192.00
4545 07/09/2014 10:00 1,201.60
4546 07/09/2014 11:00 1,235.10
4547 07/09/2014 12:00 1,287.70
4548 07/09/2014 13:00 1,290.30
4549 07/09/2014 14:00 1,287.30
4550 07/09/2014 15:00 1,281.40
4551 07/09/2014 16:00 1,272.30
4552 07/09/2014 17:00 1,242.80
4553 07/09/2014 18:00 1,242.30
4554 07/09/2014 19:00 1,202.00
4555 07/09/2014 20:00 1,167.10
4556 07/09/2014 21:00 1,158.50
4557 07/09/2014 22:00 1,168.30
4558 07/09/2014 23:00 1,107.30
4559 07/10/2014 0:00 1,006.10
4560 07/10/2014 1:00 919.9
4561 07/10/2014 2:00 915.1
4562 07/10/2014 3:00 908.6
4563 07/10/2014 4:00 899.7
4564 07/10/2014 5:00 895.6
4565 07/10/2014 6:00 889.8
4566 07/10/2014 7:00 999.3
4567 07/10/2014 8:00 1,119.10
4568 07/10/2014 9:00 1,200.30
4569 07/10/2014 10:00 1,237.80
4570 07/10/2014 11:00 1,264.20
4571 07/10/2014 12:00 1,263.60
4572 07/10/2014 13:00 1,262.10
4573 07/10/2014 14:00 1,267.40
4574 07/10/2014 15:00 1,270.70
4575 07/10/2014 16:00 1,288.20
4576 07/10/2014 17:00 1,304.30
4577 07/10/2014 18:00 1,231.00
4578 07/10/2014 19:00 1,227.60
4579 07/10/2014 20:00 1,195.80
4580 07/10/2014 21:00 1,174.40
4581 07/10/2014 22:00 1,195.10
4582 07/10/2014 23:00 1,138.70
4583 07/11/2014 0:00 1,042.50
4584 07/11/2014 1:00 943.9
4585 07/11/2014 2:00 891.5
4586 07/11/2014 3:00 868.9
4587 07/11/2014 4:00 858.3
4588 07/11/2014 5:00 858.7
4589 07/11/2014 6:00 877.4
4590 07/11/2014 7:00 956.2
4591 07/11/2014 8:00 1,061.20
4592 07/11/2014 9:00 1,151.20
4593 07/11/2014 10:00 1,199.80
4594 07/11/2014 11:00 1,213.10
4595 07/11/2014 12:00 1,207.80
4596 07/11/2014 13:00 1,182.50
4597 07/11/2014 14:00 1,179.80
4598 07/11/2014 15:00 1,167.30
4599 07/11/2014 16:00 1,152.90
4600 07/11/2014 17:00 1,147.40
4601 07/11/2014 18:00 1,139.50
4602 07/11/2014 19:00 1,100.90
4603 07/11/2014 20:00 1,062.30
4604 07/11/2014 21:00 1,045.00
4605 07/11/2014 22:00 1,048.80
4606 07/11/2014 23:00 1,029.10
4607 07/12/2014 0:00 981.8
4608 07/12/2014 1:00 913.3
4609 07/12/2014 2:00 912.8
4610 07/12/2014 3:00 897.1
4611 07/12/2014 4:00 883.6
4612 07/12/2014 5:00 878.6
4613 07/12/2014 6:00 881.4
4614 07/12/2014 7:00 906.1
4615 07/12/2014 8:00 985.5
4616 07/12/2014 9:00 1,077.70
4617 07/12/2014 10:00 1,084.00
4618 07/12/2014 11:00 1,109.10
4619 07/12/2014 12:00 1,126.80
4620 07/12/2014 13:00 1,127.10
4621 07/12/2014 14:00 1,133.30
4622 07/12/2014 15:00 1,159.10
4623 07/12/2014 16:00 1,155.40
4624 07/12/2014 17:00 1,165.10
4625 07/12/2014 18:00 1,173.10
4626 07/12/2014 19:00 1,151.20
4627 07/12/2014 20:00 1,124.10
4628 07/12/2014 21:00 1,105.30
4629 07/12/2014 22:00 1,117.60
4630 07/12/2014 23:00 1,073.40
4631 7/13/2014 0:00 1,008.20
4632 7/13/2014 1:00 945.9
4633 7/13/2014 2:00 900.8
4634 7/13/2014 3:00 874.2
4635 7/13/2014 4:00 862.4
4636 7/13/2014 5:00 858.1
4637 7/13/2014 6:00 850.5
4638 7/13/2014 7:00 862.1
4639 7/13/2014 8:00 918
4640 7/13/2014 9:00 1,012.90
4641 7/13/2014 10:00 1,079.50
4642 7/13/2014 11:00 1,081.90
4643 7/13/2014 12:00 1,086.10
4644 7/13/2014 13:00 1,091.00
4645 7/13/2014 14:00 1,087.00
4646 7/13/2014 15:00 1,065.30
4647 7/13/2014 16:00 1,055.80
4648 7/13/2014 17:00 1,074.30
4649 7/13/2014 18:00 1,082.70
4650 7/13/2014 19:00 1,049.90
4651 7/13/2014 20:00 1,042.00
4652 7/13/2014 21:00 1,040.60
4653 7/13/2014 22:00 1,057.30
4654 7/13/2014 23:00 995.7
4655 7/14/2014 0:00 913.4
4656 7/14/2014 1:00 882.2
4657 7/14/2014 2:00 868.2
4658 7/14/2014 3:00 855.8
4659 7/14/2014 4:00 849.7
4660 7/14/2014 5:00 849.3
4661 7/14/2014 6:00 873.2
4662 7/14/2014 7:00 950.1
4663 7/14/2014 8:00 989.9
4664 7/14/2014 9:00 1,071.10
4665 7/14/2014 10:00 1,123.40
4666 7/14/2014 11:00 1,159.20
4667 7/14/2014 12:00 1,194.50
4668 7/14/2014 13:00 1,210.90
4669 7/14/2014 14:00 1,204.10
4670 7/14/2014 15:00 1,175.90
4671 7/14/2014 16:00 1,170.00
4672 7/14/2014 17:00 1,190.90
4673 7/14/2014 18:00 1,188.50
4674 7/14/2014 19:00 1,152.70
4675 7/14/2014 20:00 1,123.90
4676 7/14/2014 21:00 1,120.10
4677 7/14/2014 22:00 1,131.80
4678 7/14/2014 23:00 1,062.90
4679 7/15/2014 0:00 1,032.20
4680 7/15/2014 1:00 957.9
4681 7/15/2014 2:00 913.5
4682 7/15/2014 3:00 890.6
4683 7/15/2014 4:00 892.4
4684 7/15/2014 5:00 903.1
4685 7/15/2014 6:00 930
4686 7/15/2014 7:00 948.4
4687 7/15/2014 8:00 1,058.80
4688 7/15/2014 9:00 1,126.30
4689 7/15/2014 10:00 1,172.20
4690 7/15/2014 11:00 1,131.30
4691 7/15/2014 12:00 1,152.50
4692 7/15/2014 13:00 1,149.90
4693 7/15/2014 14:00 1,139.60
4694 7/15/2014 15:00 1,128.00
4695 7/15/2014 16:00 1,128.70
4696 7/15/2014 17:00 1,151.80
4697 7/15/2014 18:00 1,153.50
4698 7/15/2014 19:00 1,116.90
4699 7/15/2014 20:00 1,097.00
4700 7/15/2014 21:00 1,087.90
4701 7/15/2014 22:00 1,105.80
4702 7/15/2014 23:00 1,042.90
4703 7/16/2014 0:00 974.2
4704 7/16/2014 1:00 917.4
4705 7/16/2014 2:00 932.5
4706 7/16/2014 3:00 919
4707 7/16/2014 4:00 907
4708 7/16/2014 5:00 914.4
4709 7/16/2014 6:00 941.9
4710 7/16/2014 7:00 1,023.30
4711 7/16/2014 8:00 1,075.60
4712 7/16/2014 9:00 1,150.70
4713 7/16/2014 10:00 1,195.20
4714 7/16/2014 11:00 1,226.90
4715 7/16/2014 12:00 1,262.20
4716 7/16/2014 13:00 1,268.10
4717 7/16/2014 14:00 1,266.00
4718 7/16/2014 15:00 1,257.40
4719 7/16/2014 16:00 1,255.90
4720 7/16/2014 17:00 1,274.00
4721 7/16/2014 18:00 1,274.30
4722 7/16/2014 19:00 1,231.40
4723 7/16/2014 20:00 1,206.70
4724 7/16/2014 21:00 1,201.50
4725 7/16/2014 22:00 1,210.30
4726 7/16/2014 23:00 1,144.40
4727 7/17/2014 0:00 1,102.20
4728 7/17/2014 1:00 1,009.10
4729 7/17/2014 2:00 967.4
4730 7/17/2014 3:00 947.2
4731 7/17/2014 4:00 928.6
4732 7/17/2014 5:00 940.9
4733 7/17/2014 6:00 985
4734 7/17/2014 7:00 1,053.10
4735 7/17/2014 8:00 1,156.80
4736 7/17/2014 9:00 1,234.40
4737 7/17/2014 10:00 1,301.30
4738 7/17/2014 11:00 1,270.90
4739 7/17/2014 12:00 1,292.10
4740 7/17/2014 13:00 1,296.50
4741 7/17/2014 14:00 1,281.80
4742 7/17/2014 15:00 1,274.20
4743 7/17/2014 16:00 1,267.10
4744 7/17/2014 17:00 1,264.30
4745 7/17/2014 18:00 1,266.20
4746 7/17/2014 19:00 1,229.50
4747 7/17/2014 20:00 1,237.30
4748 7/17/2014 21:00 1,249.50
4749 7/17/2014 22:00 1,247.20
4750 7/17/2014 23:00 1,173.80
4751 7/18/2014 0:00 1,084.50
4752 7/18/2014 1:00 995.6
4753 7/18/2014 2:00 950.5
4754 7/18/2014 3:00 928.5
4755 7/18/2014 4:00 922.5
4756 7/18/2014 5:00 925
4757 7/18/2014 6:00 949.1
4758 7/18/2014 7:00 1,016.60
4759 7/18/2014 8:00 1,073.70
4760 7/18/2014 9:00 1,166.30
4761 7/18/2014 10:00 1,221.90
4762 7/18/2014 11:00 1,251.40
4763 7/18/2014 12:00 1,262.90
4764 7/18/2014 13:00 1,260.80
4765 7/18/2014 14:00 1,250.10
4766 7/18/2014 15:00 1,235.10
4767 7/18/2014 16:00 1,220.30
4768 7/18/2014 17:00 1,217.00
4769 7/18/2014 18:00 1,204.70
4770 7/18/2014 19:00 1,168.60
4771 7/18/2014 20:00 1,134.90
4772 7/18/2014 21:00 1,169.40
4773 7/18/2014 22:00 1,181.60
4774 7/18/2014 23:00 1,130.50
4775 7/19/2014 0:00 1,055.70
4776 7/19/2014 1:00 980.6
4777 7/19/2014 2:00 938.4
4778 7/19/2014 3:00 912.1
4779 7/19/2014 4:00 899.7
4780 7/19/2014 5:00 899.2
4781 7/19/2014 6:00 897.9
4782 7/19/2014 7:00 911.2
4783 7/19/2014 8:00 988.5
4784 7/19/2014 9:00 1,052.50
4785 7/19/2014 10:00 1,094.40
4786 7/19/2014 11:00 1,130.10
4787 7/19/2014 12:00 1,157.00
4788 7/19/2014 13:00 1,156.50
4789 7/19/2014 14:00 1,137.00
4790 7/19/2014 15:00 1,121.80
4791 7/19/2014 16:00 1,112.30
4792 7/19/2014 17:00 1,125.40
4793 7/19/2014 18:00 1,130.30
4794 7/19/2014 19:00 1,104.80
4795 7/19/2014 20:00 1,078.00
4796 7/19/2014 21:00 1,066.40
4797 7/19/2014 22:00 1,078.80
4798 7/19/2014 23:00 1,031.40
4799 7/20/2014 0:00 1,021.90
4800 7/20/2014 1:00 966.4
4801 7/20/2014 2:00 922.8
4802 7/20/2014 3:00 896.4
4803 7/20/2014 4:00 881
4804 7/20/2014 5:00 874.8
4805 7/20/2014 6:00 875.9
4806 7/20/2014 7:00 873.4
4807 7/20/2014 8:00 931.5
4808 7/20/2014 9:00 1,018.20
4809 7/20/2014 10:00 1,065.70
4810 7/20/2014 11:00 1,080.60
4811 7/20/2014 12:00 1,106.00
4812 7/20/2014 13:00 1,121.60
4813 7/20/2014 14:00 1,107.30
4814 7/20/2014 15:00 1,090.40
4815 7/20/2014 16:00 1,086.50
4816 7/20/2014 17:00 1,106.80
4817 7/20/2014 18:00 1,118.00
4818 7/20/2014 19:00 1,099.80
4819 7/20/2014 20:00 1,082.10
4820 7/20/2014 21:00 1,088.00
4821 7/20/2014 22:00 1,110.00
4822 7/20/2014 23:00 1,054.40
4823 7/21/2014 0:00 957.9
4824 7/21/2014 1:00 949.9
4825 7/21/2014 2:00 915.9
4826 7/21/2014 3:00 899.7
4827 7/21/2014 4:00 888.4
4828 7/21/2014 5:00 895.2
4829 7/21/2014 6:00 930
4830 7/21/2014 7:00 1,006.20
4831 7/21/2014 8:00 1,108.40
4832 7/21/2014 9:00 1,125.10
4833 7/21/2014 10:00 1,140.80
4834 7/21/2014 11:00 1,156.10
4835 7/21/2014 12:00 1,183.90
4836 7/21/2014 13:00 1,189.50
4837 7/21/2014 14:00 1,185.20
4838 7/21/2014 15:00 1,175.60
4839 7/21/2014 16:00 1,176.80
4840 7/21/2014 17:00 1,182.20
4841 7/21/2014 18:00 1,188.80
4842 7/21/2014 19:00 1,148.90
4843 7/21/2014 20:00 1,128.60
4844 7/21/2014 21:00 1,140.80
4845 7/21/2014 22:00 1,155.00
4846 7/21/2014 23:00 1,143.00
4847 7/22/2014 0:00 1,058.70
4848 7/22/2014 1:00 974.6
4849 7/22/2014 2:00 935.1
4850 7/22/2014 3:00 916.1
4851 7/22/2014 4:00 904.2
4852 7/22/2014 5:00 909.1
4853 7/22/2014 6:00 930.6
4854 7/22/2014 7:00 1,000.50
4855 7/22/2014 8:00 1,047.90
4856 7/22/2014 9:00 1,130.70
4857 7/22/2014 10:00 1,167.00
4858 7/22/2014 11:00 1,156.60
4859 7/22/2014 12:00 1,174.30
4860 7/22/2014 13:00 1,202.00
4861 7/22/2014 14:00 1,206.10
4862 7/22/2014 15:00 1,202.70
4863 7/22/2014 16:00 1,205.80
4864 7/22/2014 17:00 1,197.30
4865 7/22/2014 18:00 1,187.70
4866 7/22/2014 19:00 1,139.30
4867 7/22/2014 20:00 1,100.00
4868 7/22/2014 21:00 1,084.90
4869 7/22/2014 22:00 1,106.30
4870 7/22/2014 23:00 1,060.50
4871 7/23/2014 0:00 968.7
4872 7/23/2014 1:00 922.8
4873 7/23/2014 2:00 946.7
4874 7/23/2014 3:00 934.2
4875 7/23/2014 4:00 924
4876 7/23/2014 5:00 922.7
4877 7/23/2014 6:00 942.6
4878 7/23/2014 7:00 999.1
4879 7/23/2014 8:00 1,119.90
4880 7/23/2014 9:00 1,186.60
4881 7/23/2014 10:00 1,185.80
4882 7/23/2014 11:00 1,220.50
4883 7/23/2014 12:00 1,253.00
4884 7/23/2014 13:00 1,270.60
4885 7/23/2014 14:00 1,280.10
4886 7/23/2014 15:00 1,280.80
4887 7/23/2014 16:00 1,288.70
4888 7/23/2014 17:00 1,294.10
4889 7/23/2014 18:00 1,289.40
4890 7/23/2014 19:00 1,250.90
4891 7/23/2014 20:00 1,208.50
4892 7/23/2014 21:00 1,184.00
4893 7/23/2014 22:00 1,233.40
4894 7/23/2014 23:00 1,196.70
4895 7/24/2014 0:00 1,095.70
4896 7/24/2014 1:00 1,009.40
4897 7/24/2014 2:00 978.2
4898 7/24/2014 3:00 953.4
4899 7/24/2014 4:00 929.5
4900 7/24/2014 5:00 942.9
4901 7/24/2014 6:00 969.4
4902 7/24/2014 7:00 1,030.30
4903 7/24/2014 8:00 1,085.90
4904 7/24/2014 9:00 1,147.00
4905 7/24/2014 10:00 1,169.80
4906 7/24/2014 11:00 1,196.40
4907 7/24/2014 12:00 1,213.90
4908 7/24/2014 13:00 1,240.10
4909 7/24/2014 14:00 1,289.60
4910 7/24/2014 15:00 1,284.50
4911 7/24/2014 16:00 1,278.10
4912 7/24/2014 17:00 1,287.30
4913 7/24/2014 18:00 1,283.60
4914 7/24/2014 19:00 1,242.70
4915 7/24/2014 20:00 1,212.00
4916 7/24/2014 21:00 1,211.00
4917 7/24/2014 22:00 1,214.30
4918 7/24/2014 23:00 1,141.80
4919 7/25/2014 0:00 1,052.30
4920 7/25/2014 1:00 1,001.10
4921 7/25/2014 2:00 967.4
4922 7/25/2014 3:00 946.3
4923 7/25/2014 4:00 936.6
4924 7/25/2014 5:00 936.2
4925 7/25/2014 6:00 963
4926 7/25/2014 7:00 1,023.90
4927 7/25/2014 8:00 1,083.50
4928 7/25/2014 9:00 1,158.90
4929 7/25/2014 10:00 1,208.00
4930 7/25/2014 11:00 1,230.70
4931 7/25/2014 12:00 1,254.90
4932 7/25/2014 13:00 1,259.70
4933 7/25/2014 14:00 1,250.30
4934 7/25/2014 15:00 1,237.40
4935 7/25/2014 16:00 1,232.50
4936 7/25/2014 17:00 1,231.70
4937 7/25/2014 18:00 1,222.40
4938 7/25/2014 19:00 1,183.50
4939 7/25/2014 20:00 1,150.00
4940 7/25/2014 21:00 1,128.00
4941 7/25/2014 22:00 1,138.30
4942 7/25/2014 23:00 1,082.10
4943 7/26/2014 0:00 1,011.10
4944 7/26/2014 1:00 951.9
4945 7/26/2014 2:00 924.5
4946 7/26/2014 3:00 899.7
4947 7/26/2014 4:00 884.7
4948 7/26/2014 5:00 885.5
4949 7/26/2014 6:00 885.8
4950 7/26/2014 7:00 894.2
4951 7/26/2014 8:00 973.5
4952 7/26/2014 9:00 1,077.80
4953 7/26/2014 10:00 1,117.60
4954 7/26/2014 11:00 1,128.70
4955 7/26/2014 12:00 1,150.40
4956 7/26/2014 13:00 1,157.00
4957 7/26/2014 14:00 1,141.70
4958 7/26/2014 15:00 1,151.60
4959 7/26/2014 16:00 1,095.80
4960 7/26/2014 17:00 1,136.80
4961 7/26/2014 18:00 1,139.40
4962 7/26/2014 19:00 1,110.80
4963 7/26/2014 20:00 1,077.50
4964 7/26/2014 21:00 1,060.40
4965 7/26/2014 22:00 1,118.10
4966 7/26/2014 23:00 1,085.80
4967 7/27/2014 0:00 1,012.10
4968 7/27/2014 1:00 950.3
4969 7/27/2014 2:00 858.2
4970 7/27/2014 3:00 831.3
4971 7/27/2014 4:00 854.5
4972 7/27/2014 5:00 859.2
4973 7/27/2014 6:00 868.9
4974 7/27/2014 7:00 872.5
4975 7/27/2014 8:00 930.2
4976 7/27/2014 9:00 1,018.40
4977 7/27/2014 10:00 1,086.70
4978 7/27/2014 11:00 1,096.50
4979 7/27/2014 12:00 1,122.90
4980 7/27/2014 13:00 1,081.10
4981 7/27/2014 14:00 1,062.50
4982 7/27/2014 15:00 1,049.20
4983 7/27/2014 16:00 1,096.70
4984 7/27/2014 17:00 1,118.80
4985 7/27/2014 18:00 1,137.40
4986 7/27/2014 19:00 1,116.60
4987 7/27/2014 20:00 1,096.70
4988 7/27/2014 21:00 1,097.10
4989 7/27/2014 22:00 1,114.70
4990 7/27/2014 23:00 1,056.70
4991 7/28/2014 0:00 1,019.70
4992 7/28/2014 1:00 892.6
4993 7/28/2014 2:00 851.4
4994 7/28/2014 3:00 828.7
4995 7/28/2014 4:00 817.3
4996 7/28/2014 5:00 843.1
4997 7/28/2014 6:00 882.6
4998 7/28/2014 7:00 937
4999 7/28/2014 8:00 1,052.50
5000 7/28/2014 9:00 1,124.10
5001 7/28/2014 10:00 1,138.60
5002 7/28/2014 11:00 1,184.10
5003 7/28/2014 12:00 1,214.90
5004 7/28/2014 13:00 1,220.60
5005 7/28/2014 14:00 1,221.90
5006 7/28/2014 15:00 1,204.00
5007 7/28/2014 16:00 1,205.20
5008 7/28/2014 17:00 1,224.60
5009 7/28/2014 18:00 1,228.70
5010 7/28/2014 19:00 1,190.40
5011 7/28/2014 20:00 1,178.80
5012 7/28/2014 21:00 1,213.00
5013 7/28/2014 22:00 1,196.10
5014 7/28/2014 23:00 1,115.70
5015 7/29/2014 0:00 1,089.80
5016 7/29/2014 1:00 1,018.80
5017 7/29/2014 2:00 976.9
5018 7/29/2014 3:00 950.8
5019 7/29/2014 4:00 930.8
5020 7/29/2014 5:00 942.4
5021 7/29/2014 6:00 977.6
5022 7/29/2014 7:00 1,051.50
5023 7/29/2014 8:00 1,156.90
5024 7/29/2014 9:00 1,243.80
5025 7/29/2014 10:00 1,223.80
5026 7/29/2014 11:00 1,214.70
5027 7/29/2014 12:00 1,239.00
5028 7/29/2014 13:00 1,250.50
5029 7/29/2014 14:00 1,234.90
5030 7/29/2014 15:00 1,217.70
5031 7/29/2014 16:00 1,206.20
5032 7/29/2014 17:00 1,217.80
5033 7/29/2014 18:00 1,211.50
5034 7/29/2014 19:00 1,174.10
5035 7/29/2014 20:00 1,195.50
5036 7/29/2014 21:00 1,191.10
5037 7/29/2014 22:00 1,171.40
5038 7/29/2014 23:00 1,075.00
5039 7/30/2014 0:00 980.1
5040 7/30/2014 1:00 891.8
5041 7/30/2014 2:00 818.3
5042 7/30/2014 3:00 778.3
5043 7/30/2014 4:00 828
5044 7/30/2014 5:00 831.5
5045 7/30/2014 6:00 855.6
5046 7/30/2014 7:00 924.3
5047 7/30/2014 8:00 1,037.60
5048 7/30/2014 9:00 1,126.60
5049 7/30/2014 10:00 1,152.90
5050 7/30/2014 11:00 1,163.70
5051 7/30/2014 12:00 1,192.80
5052 7/30/2014 13:00 1,196.80
5053 7/30/2014 14:00 1,186.30
5054 7/30/2014 15:00 1,171.50
5055 7/30/2014 16:00 1,174.50
5056 7/30/2014 17:00 1,206.40
5057 7/30/2014 18:00 1,248.10
5058 7/30/2014 19:00 1,226.90
5059 7/30/2014 20:00 1,202.30
5060 7/30/2014 21:00 1,199.30
5061 7/30/2014 22:00 1,192.70
5062 7/30/2014 23:00 1,188.30
5063 7/31/2014 0:00 1,095.10
5064 7/31/2014 1:00 1,017.30
5065 7/31/2014 2:00 971.7
5066 7/31/2014 3:00 947.6
5067 7/31/2014 4:00 943.2
5068 7/31/2014 5:00 947
5069 7/31/2014 6:00 966
5070 7/31/2014 7:00 962.6
5071 7/31/2014 8:00 1,074.70
5072 7/31/2014 9:00 1,159.70
5073 7/31/2014 10:00 1,213.20
5074 7/31/2014 11:00 1,236.00
5075 7/31/2014 12:00 1,245.60
5076 7/31/2014 13:00 1,200.30
5077 7/31/2014 14:00 1,198.40
5078 7/31/2014 15:00 1,175.50
5079 7/31/2014 16:00 1,168.00
5080 7/31/2014 17:00 1,185.60
5081 7/31/2014 18:00 1,176.20
5082 7/31/2014 19:00 1,122.50
5083 7/31/2014 20:00 1,084.00
5084 7/31/2014 21:00 1,092.30
5085 7/31/2014 22:00 1,156.50
5086 7/31/2014 23:00 1,098.40
5087 08/01/2014 0:00 1,031.70
5088 08/01/2014 1:00 990.5
5089 08/01/2014 2:00 931.5
5090 08/01/2014 3:00 877.9
5091 08/01/2014 4:00 909.6
5092 08/01/2014 5:00 912.5
5093 08/01/2014 6:00 938.2
5094 08/01/2014 7:00 990.2
5095 08/01/2014 8:00 1,042.00
5096 08/01/2014 9:00 1,121.90
5097 08/01/2014 10:00 1,197.30
5098 08/01/2014 11:00 1,226.80
5099 08/01/2014 12:00 1,252.40
5100 08/01/2014 13:00 1,253.40
5101 08/01/2014 14:00 1,254.00
5102 08/01/2014 15:00 1,285.00
5103 08/01/2014 16:00 1,307.10
5104 08/01/2014 17:00 1,307.70
5105 08/01/2014 18:00 1,293.40
5106 08/01/2014 19:00 1,252.60
5107 08/01/2014 20:00 1,219.40
5108 08/01/2014 21:00 1,200.70
5109 08/01/2014 22:00 1,210.10
5110 08/01/2014 23:00 1,145.20
5111 08/02/2014 0:00 1,079.30
5112 08/02/2014 1:00 936.2
5113 08/02/2014 2:00 885.1
5114 08/02/2014 3:00 857.6
5115 08/02/2014 4:00 835.7
5116 08/02/2014 5:00 832.4
5117 08/02/2014 6:00 842.1
5118 08/02/2014 7:00 855.9
5119 08/02/2014 8:00 924.8
5120 08/02/2014 9:00 1,028.30
5121 08/02/2014 10:00 1,110.20
5122 08/02/2014 11:00 1,150.70
5123 08/02/2014 12:00 1,169.70
5124 08/02/2014 13:00 1,169.30
5125 08/02/2014 14:00 1,150.60
5126 08/02/2014 15:00 1,132.30
5127 08/02/2014 16:00 1,125.60
5128 08/02/2014 17:00 1,142.20
5129 08/02/2014 18:00 1,150.80
5130 08/02/2014 19:00 1,125.30
5131 08/02/2014 20:00 1,097.90
5132 08/02/2014 21:00 1,097.90
5133 08/02/2014 22:00 1,100.50
5134 08/02/2014 23:00 1,100.70
5135 08/03/2014 0:00 1,041.70
5136 08/03/2014 1:00 974.3
5137 08/03/2014 2:00 937.5
5138 08/03/2014 3:00 918.3
5139 08/03/2014 4:00 905.4
5140 08/03/2014 5:00 906
5141 08/03/2014 6:00 909.1
5142 08/03/2014 7:00 913.4
5143 08/03/2014 8:00 958.6
5144 08/03/2014 9:00 1,037.50
5145 08/03/2014 10:00 1,062.80
5146 08/03/2014 11:00 1,110.40
5147 08/03/2014 12:00 1,144.50
5148 08/03/2014 13:00 1,153.80
5149 08/03/2014 14:00 1,139.80
5150 08/03/2014 15:00 1,115.20
5151 08/03/2014 16:00 1,092.20
5152 08/03/2014 17:00 1,117.00
5153 08/03/2014 18:00 1,115.50
5154 08/03/2014 19:00 1,101.80
5155 08/03/2014 20:00 1,086.00
5156 08/03/2014 21:00 1,085.80
5157 08/03/2014 22:00 1,095.60
5158 08/03/2014 23:00 1,038.40
5159 08/04/2014 0:00 964.6
5160 08/04/2014 1:00 899.3
5161 08/04/2014 2:00 842.3
5162 08/04/2014 3:00 838.8
5163 08/04/2014 4:00 833.4
5164 08/04/2014 5:00 834.2
5165 08/04/2014 6:00 852.7
5166 08/04/2014 7:00 882.6
5167 08/04/2014 8:00 946
5168 08/04/2014 9:00 1,031.60
5169 08/04/2014 10:00 1,118.80
5170 08/04/2014 11:00 1,184.10
5171 08/04/2014 12:00 1,223.30
5172 08/04/2014 13:00 1,232.30
5173 08/04/2014 14:00 1,225.10
5174 08/04/2014 15:00 1,216.80
5175 08/04/2014 16:00 1,205.90
5176 08/04/2014 17:00 1,185.90
5177 08/04/2014 18:00 1,189.40
5178 08/04/2014 19:00 1,151.70
5179 08/04/2014 20:00 1,127.20
5180 08/04/2014 21:00 1,174.10
5181 08/04/2014 22:00 1,182.20
5182 08/04/2014 23:00 1,106.60
5183 08/05/2014 0:00 1,032.80
5184 08/05/2014 1:00 961.6
5185 08/05/2014 2:00 953.5
5186 08/05/2014 3:00 934
5187 08/05/2014 4:00 921.9
5188 08/05/2014 5:00 929
5189 08/05/2014 6:00 962.6
5190 08/05/2014 7:00 1,028.70
5191 08/05/2014 8:00 1,083.20
5192 08/05/2014 9:00 1,170.70
5193 08/05/2014 10:00 1,226.40
5194 08/05/2014 11:00 1,252.50
5195 08/05/2014 12:00 1,259.50
5196 08/05/2014 13:00 1,267.70
5197 08/05/2014 14:00 1,261.50
5198 08/05/2014 15:00 1,252.40
5199 08/05/2014 16:00 1,256.90
5200 08/05/2014 17:00 1,285.20
5201 08/05/2014 18:00 1,290.10
5202 08/05/2014 19:00 1,251.80
5203 08/05/2014 20:00 1,216.00
5204 08/05/2014 21:00 1,215.10
5205 08/05/2014 22:00 1,215.10
5206 08/05/2014 23:00 1,128.00
5207 08/06/2014 0:00 1,089.70
5208 08/06/2014 1:00 1,012.50
5209 08/06/2014 2:00 972.5
5210 08/06/2014 3:00 948.8
5211 08/06/2014 4:00 931.8
5212 08/06/2014 5:00 927.5
5213 08/06/2014 6:00 954.1
5214 08/06/2014 7:00 1,011.90
5215 08/06/2014 8:00 1,082.90
5216 08/06/2014 9:00 1,169.80
5217 08/06/2014 10:00 1,225.60
5218 08/06/2014 11:00 1,267.50
5219 08/06/2014 12:00 1,287.30
5220 08/06/2014 13:00 1,310.00
5221 08/06/2014 14:00 1,309.80
5222 08/06/2014 15:00 1,302.80
5223 08/06/2014 16:00 1,301.40
5224 08/06/2014 17:00 1,316.80
5225 08/06/2014 18:00 1,308.60
5226 08/06/2014 19:00 1,260.70
5227 08/06/2014 20:00 1,239.60
5228 08/06/2014 21:00 1,250.10
5229 08/06/2014 22:00 1,220.60
5230 08/06/2014 23:00 1,131.60
5231 08/07/2014 0:00 1,077.50
5232 08/07/2014 1:00 998.5
5233 08/07/2014 2:00 958.4
5234 08/07/2014 3:00 936.7
5235 08/07/2014 4:00 932.3
5236 08/07/2014 5:00 932.7
5237 08/07/2014 6:00 955.2
5238 08/07/2014 7:00 996.8
5239 08/07/2014 8:00 1,060.80
5240 08/07/2014 9:00 1,159.30
5241 08/07/2014 10:00 1,217.30
5242 08/07/2014 11:00 1,256.60
5243 08/07/2014 12:00 1,222.70
5244 08/07/2014 13:00 1,222.00
5245 08/07/2014 14:00 1,218.80
5246 08/07/2014 15:00 1,206.60
5247 08/07/2014 16:00 1,210.20
5248 08/07/2014 17:00 1,225.30
5249 08/07/2014 18:00 1,200.10
5250 08/07/2014 19:00 1,195.70
5251 08/07/2014 20:00 1,194.00
5252 08/07/2014 21:00 1,207.00
5253 08/07/2014 22:00 1,257.40
5254 08/07/2014 23:00 1,171.50
5255 08/08/2014 0:00 1,086.80
5256 08/08/2014 1:00 1,000.80
5257 08/08/2014 2:00 958.6
5258 08/08/2014 3:00 935.3
5259 08/08/2014 4:00 924.1
5260 08/08/2014 5:00 927.1
5261 08/08/2014 6:00 950.1
5262 08/08/2014 7:00 1,008.30
5263 08/08/2014 8:00 1,087.20
5264 08/08/2014 9:00 1,097.30
5265 08/08/2014 10:00 1,151.10
5266 08/08/2014 11:00 1,211.20
5267 08/08/2014 12:00 1,208.00
5268 08/08/2014 13:00 1,166.00
5269 08/08/2014 14:00 1,159.40
5270 08/08/2014 15:00 1,152.20
5271 08/08/2014 16:00 1,146.20
5272 08/08/2014 17:00 1,195.10
5273 08/08/2014 18:00 1,190.60
5274 08/08/2014 19:00 1,155.40
5275 08/08/2014 20:00 1,125.40
5276 08/08/2014 21:00 1,144.40
5277 08/08/2014 22:00 1,145.30
5278 08/08/2014 23:00 1,074.20
5279 08/09/2014 0:00 1,048.70
5280 08/09/2014 1:00 977.3
5281 08/09/2014 2:00 930.2
5282 08/09/2014 3:00 907.3
5283 08/09/2014 4:00 899.8
5284 08/09/2014 5:00 899.4
5285 08/09/2014 6:00 906.5
5286 08/09/2014 7:00 917.6
5287 08/09/2014 8:00 981.9
5288 08/09/2014 9:00 1,032.30
5289 08/09/2014 10:00 1,089.20
5290 08/09/2014 11:00 1,149.30
5291 08/09/2014 12:00 1,171.40
5292 08/09/2014 13:00 1,172.30
5293 08/09/2014 14:00 1,159.50
5294 08/09/2014 15:00 1,136.90
5295 08/09/2014 16:00 1,128.10
5296 08/09/2014 17:00 1,142.00
5297 08/09/2014 18:00 1,148.30
5298 08/09/2014 19:00 1,121.00
5299 08/09/2014 20:00 1,096.30
5300 08/09/2014 21:00 1,102.50
5301 08/09/2014 22:00 1,104.50
5302 08/09/2014 23:00 1,096.30
5303 08/10/2014 0:00 1,026.90
5304 08/10/2014 1:00 975
5305 08/10/2014 2:00 931.3
5306 08/10/2014 3:00 886.3
5307 08/10/2014 4:00 899.6
5308 08/10/2014 5:00 893.3
5309 08/10/2014 6:00 897.4
5310 08/10/2014 7:00 901.9
5311 08/10/2014 8:00 948.2
5312 08/10/2014 9:00 1,025.40
5313 08/10/2014 10:00 1,104.00
5314 08/10/2014 11:00 1,149.90
5315 08/10/2014 12:00 1,175.90
5316 08/10/2014 13:00 1,185.30
5317 08/10/2014 14:00 1,174.90
5318 08/10/2014 15:00 1,159.60
5319 08/10/2014 16:00 1,148.10
5320 08/10/2014 17:00 1,122.70
5321 08/10/2014 18:00 1,128.30
5322 08/10/2014 19:00 1,105.10
5323 08/10/2014 20:00 1,088.40
5324 08/10/2014 21:00 1,107.90
5325 08/10/2014 22:00 1,116.40
5326 08/10/2014 23:00 1,038.70
5327 08/11/2014 0:00 951
5328 08/11/2014 1:00 884
5329 08/11/2014 2:00 851.2
5330 08/11/2014 3:00 897.7
5331 08/11/2014 4:00 897.8
5332 08/11/2014 5:00 911.1
5333 08/11/2014 6:00 944.6
5334 08/11/2014 7:00 1,008.70
5335 08/11/2014 8:00 1,106.00
5336 08/11/2014 9:00 1,194.40
5337 08/11/2014 10:00 1,180.20
5338 08/11/2014 11:00 1,214.70
5339 08/11/2014 12:00 1,235.30
5340 08/11/2014 13:00 1,227.80
5341 08/11/2014 14:00 1,225.20
5342 08/11/2014 15:00 1,212.50
5343 08/11/2014 16:00 1,198.10
5344 08/11/2014 17:00 1,206.70
5345 08/11/2014 18:00 1,194.30
5346 08/11/2014 19:00 1,154.50
5347 08/11/2014 20:00 1,150.60
5348 08/11/2014 21:00 1,165.40
5349 08/11/2014 22:00 1,165.60
5350 08/11/2014 23:00 1,137.30
5351 08/12/2014 0:00 1,051.60
5352 08/12/2014 1:00 973.8
5353 08/12/2014 2:00 928.7
5354 08/12/2014 3:00 905.5
5355 08/12/2014 4:00 892.6
5356 08/12/2014 5:00 856.3
5357 08/12/2014 6:00 930
5358 08/12/2014 7:00 1,004.20
5359 08/12/2014 8:00 1,087.30
5360 08/12/2014 9:00 1,190.00
5361 08/12/2014 10:00 1,201.20
5362 08/12/2014 11:00 1,233.40
5363 08/12/2014 12:00 1,257.60
5364 08/12/2014 13:00 1,261.20
5365 08/12/2014 14:00 1,244.20
5366 08/12/2014 15:00 1,238.40
5367 08/12/2014 16:00 1,245.60
5368 08/12/2014 17:00 1,266.60
5369 08/12/2014 18:00 1,269.60
5370 08/12/2014 19:00 1,230.50
5371 08/12/2014 20:00 1,199.60
5372 08/12/2014 21:00 1,209.00
5373 08/12/2014 22:00 1,207.40
5374 08/12/2014 23:00 1,119.20
5375 8/13/2014 0:00 1,024.10
5376 8/13/2014 1:00 936.8
5377 8/13/2014 2:00 941.8
5378 8/13/2014 3:00 923.7
5379 8/13/2014 4:00 915.7
5380 8/13/2014 5:00 917.7
5381 8/13/2014 6:00 873
5382 8/13/2014 7:00 942.7
5383 8/13/2014 8:00 1,054.50
5384 8/13/2014 9:00 1,141.90
5385 8/13/2014 10:00 1,191.00
5386 8/13/2014 11:00 1,189.80
5387 8/13/2014 12:00 1,190.10
5388 8/13/2014 13:00 1,190.50
5389 8/13/2014 14:00 1,189.90
5390 8/13/2014 15:00 1,171.80
5391 8/13/2014 16:00 1,176.80
5392 8/13/2014 17:00 1,198.70
5393 8/13/2014 18:00 1,193.00
5394 8/13/2014 19:00 1,147.40
5395 8/13/2014 20:00 1,124.70
5396 8/13/2014 21:00 1,160.10
5397 8/13/2014 22:00 1,166.90
5398 8/13/2014 23:00 1,079.40
5399 8/14/2014 0:00 1,053.40
5400 8/14/2014 1:00 983
5401 8/14/2014 2:00 938.7
5402 8/14/2014 3:00 890.7
5403 8/14/2014 4:00 901
5404 8/14/2014 5:00 910.5
5405 8/14/2014 6:00 940.7
5406 8/14/2014 7:00 1,009.10
5407 8/14/2014 8:00 1,117.20
5408 8/14/2014 9:00 1,158.40
5409 8/14/2014 10:00 1,251.60
5410 8/14/2014 11:00 1,283.50
5411 8/14/2014 12:00 1,295.20
5412 8/14/2014 13:00 1,240.70
5413 8/14/2014 14:00 1,238.20
5414 8/14/2014 15:00 1,218.90
5415 8/14/2014 16:00 1,223.20
5416 8/14/2014 17:00 1,244.70
5417 8/14/2014 18:00 1,236.10
5418 8/14/2014 19:00 1,171.20
5419 8/14/2014 20:00 1,149.10
5420 8/14/2014 21:00 1,205.10
5421 8/14/2014 22:00 1,226.00
5422 8/14/2014 23:00 1,132.80
5423 8/15/2014 0:00 1,052.20
5424 8/15/2014 1:00 976
5425 8/15/2014 2:00 932.3
5426 8/15/2014 3:00 903.9
5427 8/15/2014 4:00 901.8
5428 8/15/2014 5:00 905.8
5429 8/15/2014 6:00 935.1
5430 8/15/2014 7:00 1,011.90
5431 8/15/2014 8:00 1,109.90
5432 8/15/2014 9:00 1,192.00
5433 8/15/2014 10:00 1,227.20
5434 8/15/2014 11:00 1,269.20
5435 8/15/2014 12:00 1,289.30
5436 8/15/2014 13:00 1,297.10
5437 8/15/2014 14:00 1,293.90
5438 8/15/2014 15:00 1,301.10
5439 8/15/2014 16:00 1,294.50
5440 8/15/2014 17:00 1,294.50
5441 8/15/2014 18:00 1,284.10
5442 8/15/2014 19:00 1,236.30
5443 8/15/2014 20:00 1,213.50
5444 8/15/2014 21:00 1,211.70
5445 8/15/2014 22:00 1,200.30
5446 8/15/2014 23:00 1,124.40
5447 8/16/2014 0:00 1,060.50
5448 8/16/2014 1:00 981.7
5449 8/16/2014 2:00 935.7
5450 8/16/2014 3:00 912.9
5451 8/16/2014 4:00 852.1
5452 8/16/2014 5:00 848.8
5453 8/16/2014 6:00 854
5454 8/16/2014 7:00 870
5455 8/16/2014 8:00 932
5456 8/16/2014 9:00 972.4
5457 8/16/2014 10:00 1,051.50
5458 8/16/2014 11:00 1,085.70
5459 8/16/2014 12:00 1,097.40
5460 8/16/2014 13:00 1,094.10
5461 8/16/2014 14:00 1,071.30
5462 8/16/2014 15:00 1,046.40
5463 8/16/2014 16:00 1,080.30
5464 8/16/2014 17:00 1,099.00
5465 8/16/2014 18:00 1,107.90
5466 8/16/2014 19:00 1,079.50
5467 8/16/2014 20:00 1,115.70
5468 8/16/2014 21:00 1,138.30
5469 8/16/2014 22:00 1,128.30
5470 8/16/2014 23:00 1,077.60
5471 8/17/2014 0:00 1,014.70
5472 8/17/2014 1:00 955
5473 8/17/2014 2:00 912.1
5474 8/17/2014 3:00 888
5475 8/17/2014 4:00 878.3
5476 8/17/2014 5:00 864.2
5477 8/17/2014 6:00 804.3
5478 8/17/2014 7:00 817.1
5479 8/17/2014 8:00 856.9
5480 8/17/2014 9:00 870.1
5481 8/17/2014 10:00 943.8
5482 8/17/2014 11:00 994.6
5483 8/17/2014 12:00 1,027.90
5484 8/17/2014 13:00 1,039.80
5485 8/17/2014 14:00 1,028.50
5486 8/17/2014 15:00 1,015.00
5487 8/17/2014 16:00 1,013.50
5488 8/17/2014 17:00 1,046.30
5489 8/17/2014 18:00 1,058.40
5490 8/17/2014 19:00 1,040.40
5491 8/17/2014 20:00 1,027.00
5492 8/17/2014 21:00 1,057.60
5493 8/17/2014 22:00 1,038.60
5494 8/17/2014 23:00 993.2
5495 8/18/2014 0:00 948.8
5496 8/18/2014 1:00 890.9
5497 8/18/2014 2:00 860.9
5498 8/18/2014 3:00 841.6
5499 8/18/2014 4:00 832.1
5500 8/18/2014 5:00 834.9
5501 8/18/2014 6:00 867.1
5502 8/18/2014 7:00 939
5503 8/18/2014 8:00 1,035.60
5504 8/18/2014 9:00 1,113.70
5505 8/18/2014 10:00 1,174.60
5506 8/18/2014 11:00 1,208.40
5507 8/18/2014 12:00 1,228.20
5508 8/18/2014 13:00 1,231.80
5509 8/18/2014 14:00 1,221.40
5510 8/18/2014 15:00 1,204.60
5511 8/18/2014 16:00 1,217.70
5512 8/18/2014 17:00 1,233.70
5513 8/18/2014 18:00 1,227.60
5514 8/18/2014 19:00 1,180.20
5515 8/18/2014 20:00 1,163.00
5516 8/18/201