Nova Scotia Power in-province load
HOUR Date/time Load [MW]
1 01/01/2018 01:00 1573.78
2 01/01/2018 02:00 1537.95
3 01/01/2018 03:00 1509.02
4 01/01/2018 04:00 1495.29
5 01/01/2018 05:00 1503.7
6 01/01/2018 06:00 1507.34
7 01/01/2018 07:00 1544.98
8 01/01/2018 08:00 1575.36
9 01/01/2018 09:00 1628.53
10 01/01/2018 10:00 1697.77
11 01/01/2018 11:00 1731.9
12 01/01/2018 12:00 1742.61
13 01/01/2018 13:00 1734.31
14 01/01/2018 14:00 1696.31
15 01/01/2018 15:00 1675.93
16 01/01/2018 16:00 1689.72
17 01/01/2018 17:00 1769.9
18 01/01/2018 18:00 1830.95
19 01/01/2018 19:00 1798.24
20 01/01/2018 20:00 1765.68
21 01/01/2018 21:00 1723.73
22 01/01/2018 22:00 1662.66
23 01/01/2018 23:00 1572.45
24 01/01/2018 00:00 1505.96
25 02/01/2018 01:00 1456.16
26 02/01/2018 02:00 1439.98
27 02/01/2018 03:00 1447.14
28 02/01/2018 04:00 1456.21
29 02/01/2018 05:00 1477.02
30 02/01/2018 06:00 1517.04
31 02/01/2018 07:00 1629.63
32 02/01/2018 08:00 1713.39
33 02/01/2018 09:00 1790.88
34 02/01/2018 10:00 1829.58
35 02/01/2018 11:00 1838.97
36 02/01/2018 12:00 1852.82
37 02/01/2018 13:00 1869.74
38 02/01/2018 14:00 1847.38
39 02/01/2018 15:00 1822.4
40 02/01/2018 16:00 1812.12
41 02/01/2018 17:00 1873.01
42 02/01/2018 18:00 1980.43
43 02/01/2018 19:00 1971.7
44 02/01/2018 20:00 1938.54
45 02/01/2018 21:00 1894.26
46 02/01/2018 22:00 1808.79
47 02/01/2018 23:00 1694.54
48 02/01/2018 00:00 1647.55
49 03/01/2018 01:00 1624.96
50 03/01/2018 02:00 1636.9
51 03/01/2018 03:00 1609.17
52 03/01/2018 04:00 1609.88
53 03/01/2018 05:00 1599.54
54 03/01/2018 06:00 1632.83
55 03/01/2018 07:00 1784.18
56 03/01/2018 08:00 1883.27
57 03/01/2018 09:00 1900.75
58 03/01/2018 10:00 1837.6
59 03/01/2018 11:00 1763.96
60 03/01/2018 12:00 1716.05
61 03/01/2018 13:00 1699.44
62 03/01/2018 14:00 1651.09
63 03/01/2018 15:00 1617.46
64 03/01/2018 16:00 1632.56
65 03/01/2018 17:00 1710.48
66 03/01/2018 18:00 1835.24
67 03/01/2018 19:00 1819.32
68 03/01/2018 20:00 1788.32
69 03/01/2018 21:00 1740.18
70 03/01/2018 22:00 1662.12
71 03/01/2018 23:00 1544.9
72 03/01/2018 00:00 1501.38
73 04/01/2018 01:00 1479.52
74 04/01/2018 02:00 1471.7
75 04/01/2018 03:00 1476.22
76 04/01/2018 04:00 1462.19
77 04/01/2018 05:00 1464.23
78 04/01/2018 06:00 1499.43
79 04/01/2018 07:00 1554.27
80 04/01/2018 08:00 1608.27
81 04/01/2018 09:00 1674.9
82 04/01/2018 10:00 1748.95
83 04/01/2018 11:00 1743.93
84 04/01/2018 12:00 1755.43
85 04/01/2018 13:00 1831.87
86 04/01/2018 14:00 1825.09
87 04/01/2018 15:00 1795.96
88 04/01/2018 16:00 1753.73
89 04/01/2018 17:00 1693.23
90 04/01/2018 18:00 1568.8
91 04/01/2018 19:00 1438.35
92 04/01/2018 20:00 1435.33
93 04/01/2018 21:00 1414.24
94 04/01/2018 22:00 1408.59
95 04/01/2018 23:00 1337.77
96 04/01/2018 00:00 1247.31
97 05/01/2018 01:00 1158.32
98 05/01/2018 02:00 1131.42
99 05/01/2018 03:00 1076.99
100 05/01/2018 04:00 1078.25
101 05/01/2018 05:00 1104.46
102 05/01/2018 06:00 1173.58
103 05/01/2018 07:00 1297.56
104 05/01/2018 08:00 1342.61
105 05/01/2018 09:00 1367.54
106 05/01/2018 10:00 1460.93
107 05/01/2018 11:00 1527.49
108 05/01/2018 12:00 1533.75
109 05/01/2018 13:00 1553.45
110 05/01/2018 14:00 1553.06
111 05/01/2018 15:00 1558.19
112 05/01/2018 16:00 1573.74
113 05/01/2018 17:00 1633.54
114 05/01/2018 18:00 1707.52
115 05/01/2018 19:00 1700.03
116 05/01/2018 20:00 1687.59
117 05/01/2018 21:00 1690.34
118 05/01/2018 22:00 1675.64
119 05/01/2018 23:00 1663.9
120 05/01/2018 00:00 1673.81
121 06/01/2018 01:00 1678.25
122 06/01/2018 02:00 1661.91
123 06/01/2018 03:00 1654.34
124 06/01/2018 04:00 1653.58
125 06/01/2018 05:00 1672.51
126 06/01/2018 06:00 1620.13
127 06/01/2018 07:00 1668.02
128 06/01/2018 08:00 1741.05
129 06/01/2018 09:00 1806.46
130 06/01/2018 10:00 1847.81
131 06/01/2018 11:00 1868.47
132 06/01/2018 12:00 1871.47
133 06/01/2018 13:00 1868.31
134 06/01/2018 14:00 1835.43
135 06/01/2018 15:00 1828.47
136 06/01/2018 16:00 1861.43
137 06/01/2018 17:00 1966.2
138 06/01/2018 18:00 2051.65
139 06/01/2018 19:00 2024.85
140 06/01/2018 20:00 1991.62
141 06/01/2018 21:00 1950.06
142 06/01/2018 22:00 1892.39
143 06/01/2018 23:00 1815.54
144 06/01/2018 00:00 1753.76
145 07/01/2018 01:00 1689.44
146 07/01/2018 02:00 1664.59
147 07/01/2018 03:00 1713.32
148 07/01/2018 04:00 1714.45
149 07/01/2018 05:00 1723.86
150 07/01/2018 06:00 1748.41
151 07/01/2018 07:00 1761.44
152 07/01/2018 08:00 1791.3
153 07/01/2018 09:00 1872.48
154 07/01/2018 10:00 1924.79
155 07/01/2018 11:00 1939.14
156 07/01/2018 12:00 1934.75
157 07/01/2018 13:00 1915.67
158 07/01/2018 14:00 1876.3
159 07/01/2018 15:00 1853.51
160 07/01/2018 16:00 1866.38
161 07/01/2018 17:00 1969.18
162 07/01/2018 18:00 2072.51
163 07/01/2018 19:00 2056.02
164 07/01/2018 20:00 2032.85
165 07/01/2018 21:00 1973.36
166 07/01/2018 22:00 1895.41
167 07/01/2018 23:00 1773.16
168 07/01/2018 00:00 1683.33
169 08/01/2018 01:00 1662.35
170 08/01/2018 02:00 1636.55
171 08/01/2018 03:00 1609.73
172 08/01/2018 04:00 1622.24
173 08/01/2018 05:00 1626.11
174 08/01/2018 06:00 1608.89
175 08/01/2018 07:00 1688.04
176 08/01/2018 08:00 1771.67
177 08/01/2018 09:00 1800.76
178 08/01/2018 10:00 1794.27
179 08/01/2018 11:00 1762.27
180 08/01/2018 12:00 1745.9
181 08/01/2018 13:00 1727.67
182 08/01/2018 14:00 1666.19
183 08/01/2018 15:00 1654.28
184 08/01/2018 16:00 1694.74
185 08/01/2018 17:00 1763.09
186 08/01/2018 18:00 1830.56
187 08/01/2018 19:00 1785.85
188 08/01/2018 20:00 1740.71
189 08/01/2018 21:00 1692.92
190 08/01/2018 22:00 1615.21
191 08/01/2018 23:00 1498.26
192 08/01/2018 00:00 1444.45
193 09/01/2018 01:00 1410.3
194 09/01/2018 02:00 1378.49
195 09/01/2018 03:00 1367.36
196 09/01/2018 04:00 1340.05
197 09/01/2018 05:00 1335.71
198 09/01/2018 06:00 1385.78
199 09/01/2018 07:00 1505.55
200 09/01/2018 08:00 1549.54
201 09/01/2018 09:00 1568.17
202 09/01/2018 10:00 1559.46
203 09/01/2018 11:00 1554.44
204 09/01/2018 12:00 1554.74
205 09/01/2018 13:00 1551.73
206 09/01/2018 14:00 1554.57
207 09/01/2018 15:00 1553.05
208 09/01/2018 16:00 1554.67
209 09/01/2018 17:00 1612.83
210 09/01/2018 18:00 1735.01
211 09/01/2018 19:00 1720.73
212 09/01/2018 20:00 1703.33
213 09/01/2018 21:00 1739.94
214 09/01/2018 22:00 1685.2
215 09/01/2018 23:00 1640.25
216 09/01/2018 00:00 1623.34
217 10/01/2018 01:00 1609.85
218 10/01/2018 02:00 1585.34
219 10/01/2018 03:00 1570.05
220 10/01/2018 04:00 1569.05
221 10/01/2018 05:00 1588.59
222 10/01/2018 06:00 1655.33
223 10/01/2018 07:00 1808.01
224 10/01/2018 08:00 1865.26
225 10/01/2018 09:00 1833.52
226 10/01/2018 10:00 1779.03
227 10/01/2018 11:00 1733.43
228 10/01/2018 12:00 1689.26
229 10/01/2018 13:00 1665.09
230 10/01/2018 14:00 1632.27
231 10/01/2018 15:00 1600.65
232 10/01/2018 16:00 1617.16
233 10/01/2018 17:00 1705.17
234 10/01/2018 18:00 1815.31
235 10/01/2018 19:00 1778.87
236 10/01/2018 20:00 1757.16
237 10/01/2018 21:00 1705
238 10/01/2018 22:00 1646.43
239 10/01/2018 23:00 1557.1
240 10/01/2018 00:00 1519.39
241 11/01/2018 01:00 1536.83
242 11/01/2018 02:00 1542.3
243 11/01/2018 03:00 1541.86
244 11/01/2018 04:00 1562.63
245 11/01/2018 05:00 1543.79
246 11/01/2018 06:00 1571.69
247 11/01/2018 07:00 1682.83
248 11/01/2018 08:00 1740.06
249 11/01/2018 09:00 1700.45
250 11/01/2018 10:00 1667.28
251 11/01/2018 11:00 1638.9
252 11/01/2018 12:00 1620.84
253 11/01/2018 13:00 1587.74
254 11/01/2018 14:00 1531.06
255 11/01/2018 15:00 1497.93
256 11/01/2018 16:00 1506.87
257 11/01/2018 17:00 1561.33
258 11/01/2018 18:00 1623.62
259 11/01/2018 19:00 1594.69
260 11/01/2018 20:00 1564.2
261 11/01/2018 21:00 1520.14
262 11/01/2018 22:00 1477
263 11/01/2018 23:00 1360.19
264 11/01/2018 00:00 1318.36
265 12/01/2018 01:00 1293.98
266 12/01/2018 02:00 1269.41
267 12/01/2018 03:00 1235.67
268 12/01/2018 04:00 1215.34
269 12/01/2018 05:00 1222.33
270 12/01/2018 06:00 1252.27
271 12/01/2018 07:00 1331.48
272 12/01/2018 08:00 1422.26
273 12/01/2018 09:00 1432.95
274 12/01/2018 10:00 1429.45
275 12/01/2018 11:00 1414.61
276 12/01/2018 12:00 1386.45
277 12/01/2018 13:00 1359.48
278 12/01/2018 14:00 1337.53
279 12/01/2018 15:00 1324.3
280 12/01/2018 16:00 1335.68
281 12/01/2018 17:00 1393.15
282 12/01/2018 18:00 1444.6
283 12/01/2018 19:00 1408.21
284 12/01/2018 20:00 1366.96
285 12/01/2018 21:00 1381.91
286 12/01/2018 22:00 1324.74
287 12/01/2018 23:00 1251.19
288 12/01/2018 00:00 1199.96
289 13/01/2018 01:00 1147.82
290 13/01/2018 02:00 1088.39
291 13/01/2018 03:00 1059.43
292 13/01/2018 04:00 1049.32
293 13/01/2018 05:00 1049.34
294 13/01/2018 06:00 1065.69
295 13/01/2018 07:00 1038.03
296 13/01/2018 08:00 1094.55
297 13/01/2018 09:00 1158.01
298 13/01/2018 10:00 1225.16
299 13/01/2018 11:00 1279.62
300 13/01/2018 12:00 1313.28
301 13/01/2018 13:00 1315.17
302 13/01/2018 14:00 1302.79
303 13/01/2018 15:00 1270.09
304 13/01/2018 16:00 1280.43
305 13/01/2018 17:00 1325.79
306 13/01/2018 18:00 1390.44
307 13/01/2018 19:00 1356.67
308 13/01/2018 20:00 1309.78
309 13/01/2018 21:00 1313.02
310 13/01/2018 22:00 1294.34
311 13/01/2018 23:00 1262.45
312 13/01/2018 00:00 1213.65
313 14/01/2018 01:00 1134.8
314 14/01/2018 02:00 1087.56
315 14/01/2018 03:00 1080.64
316 14/01/2018 04:00 1100.57
317 14/01/2018 05:00 1107.27
318 14/01/2018 06:00 1127.88
319 14/01/2018 07:00 1182.04
320 14/01/2018 08:00 1247.62
321 14/01/2018 09:00 1356.7
322 14/01/2018 10:00 1456.22
323 14/01/2018 11:00 1508.55
324 14/01/2018 12:00 1542.96
325 14/01/2018 13:00 1564.89
326 14/01/2018 14:00 1543.79
327 14/01/2018 15:00 1531.96
328 14/01/2018 16:00 1550.54
329 14/01/2018 17:00 1634.46
330 14/01/2018 18:00 1698.52
331 14/01/2018 19:00 1668.61
332 14/01/2018 20:00 1640.51
333 14/01/2018 21:00 1603.6
334 14/01/2018 22:00 1538.26
335 14/01/2018 23:00 1456.25
336 14/01/2018 00:00 1466.16
337 15/01/2018 01:00 1460.48
338 15/01/2018 02:00 1416.2
339 15/01/2018 03:00 1412.44
340 15/01/2018 04:00 1420.76
341 15/01/2018 05:00 1439.23
342 15/01/2018 06:00 1480.69
343 15/01/2018 07:00 1551.56
344 15/01/2018 08:00 1664.7
345 15/01/2018 09:00 1701.37
346 15/01/2018 10:00 1699.26
347 15/01/2018 11:00 1670.45
348 15/01/2018 12:00 1668.76
349 15/01/2018 13:00 1665.51
350 15/01/2018 14:00 1648.26
351 15/01/2018 15:00 1647.44
352 15/01/2018 16:00 1675.11
353 15/01/2018 17:00 1747.58
354 15/01/2018 18:00 1829.68
355 15/01/2018 19:00 1797.01
356 15/01/2018 20:00 1752.94
357 15/01/2018 21:00 1707.83
358 15/01/2018 22:00 1634.13
359 15/01/2018 23:00 1529.5
360 15/01/2018 00:00 1480.41
361 16/01/2018 01:00 1443.61
362 16/01/2018 02:00 1415.28
363 16/01/2018 03:00 1379.14
364 16/01/2018 04:00 1344.39
365 16/01/2018 05:00 1348.61
366 16/01/2018 06:00 1393
367 16/01/2018 07:00 1514.64
368 16/01/2018 08:00 1600.83
369 16/01/2018 09:00 1622.77
370 16/01/2018 10:00 1604.64
371 16/01/2018 11:00 1580.93
372 16/01/2018 12:00 1580.55
373 16/01/2018 13:00 1591.25
374 16/01/2018 14:00 1566.67
375 16/01/2018 15:00 1552.06
376 16/01/2018 16:00 1578.72
377 16/01/2018 17:00 1657.86
378 16/01/2018 18:00 1741.5
379 16/01/2018 19:00 1736.09
380 16/01/2018 20:00 1711.09
381 16/01/2018 21:00 1668.47
382 16/01/2018 22:00 1603.41
383 16/01/2018 23:00 1503.88
384 16/01/2018 00:00 1466.13
385 17/01/2018 01:00 1440.57
386 17/01/2018 02:00 1452.12
387 17/01/2018 03:00 1424.25
388 17/01/2018 04:00 1413.61
389 17/01/2018 05:00 1419.37
390 17/01/2018 06:00 1469.43
391 17/01/2018 07:00 1618.27
392 17/01/2018 08:00 1735.56
393 17/01/2018 09:00 1758.76
394 17/01/2018 10:00 1758.39
395 17/01/2018 11:00 1695.98
396 17/01/2018 12:00 1693.12
397 17/01/2018 13:00 1716.46
398 17/01/2018 14:00 1717.08
399 17/01/2018 15:00 1709.57
400 17/01/2018 16:00 1771.65
401 17/01/2018 17:00 1808.3
402 17/01/2018 18:00 1866.85
403 17/01/2018 19:00 1828.72
404 17/01/2018 20:00 1789.12
405 17/01/2018 21:00 1731.31
406 17/01/2018 22:00 1639.22
407 17/01/2018 23:00 1549.07
408 17/01/2018 00:00 1503.82
409 18/01/2018 01:00 1455.14
410 18/01/2018 02:00 1417.49
411 18/01/2018 03:00 1382.94
412 18/01/2018 04:00 1365.61
413 18/01/2018 05:00 1375.14
414 18/01/2018 06:00 1431.55
415 18/01/2018 07:00 1560.44
416 18/01/2018 08:00 1613.73
417 18/01/2018 09:00 1641.57
418 18/01/2018 10:00 1636.09
419 18/01/2018 11:00 1613.94
420 18/01/2018 12:00 1597.62
421 18/01/2018 13:00 1599.01
422 18/01/2018 14:00 1568.8
423 18/01/2018 15:00 1541.38
424 18/01/2018 16:00 1587.82
425 18/01/2018 17:00 1656.89
426 18/01/2018 18:00 1776.97
427 18/01/2018 19:00 1779.33
428 18/01/2018 20:00 1754.77
429 18/01/2018 21:00 1717.4
430 18/01/2018 22:00 1655.51
431 18/01/2018 23:00 1562.9
432 18/01/2018 00:00 1584.3
433 19/01/2018 01:00 1568.69
434 19/01/2018 02:00 1548.7
435 19/01/2018 03:00 1530.19
436 19/01/2018 04:00 1521.01
437 19/01/2018 05:00 1542.39
438 19/01/2018 06:00 1614.73
439 19/01/2018 07:00 1685.53
440 19/01/2018 08:00 1785.24
441 19/01/2018 09:00 1797.58
442 19/01/2018 10:00 1715.71
443 19/01/2018 11:00 1674.72
444 19/01/2018 12:00 1647.74
445 19/01/2018 13:00 1657.27
446 19/01/2018 14:00 1652.87
447 19/01/2018 15:00 1646.12
448 19/01/2018 16:00 1654.07
449 19/01/2018 17:00 1692.56
450 19/01/2018 18:00 1783.36
451 19/01/2018 19:00 1773.72
452 19/01/2018 20:00 1782.34
453 19/01/2018 21:00 1748.33
454 19/01/2018 22:00 1704.11
455 19/01/2018 23:00 1669.32
456 19/01/2018 00:00 1656.09
457 20/01/2018 01:00 1628.43
458 20/01/2018 02:00 1585.3
459 20/01/2018 03:00 1551.14
460 20/01/2018 04:00 1527.85
461 20/01/2018 05:00 1510.06
462 20/01/2018 06:00 1495.53
463 20/01/2018 07:00 1524.77
464 20/01/2018 08:00 1591.16
465 20/01/2018 09:00 1654
466 20/01/2018 10:00 1733.11
467 20/01/2018 11:00 1736.22
468 20/01/2018 12:00 1729.86
469 20/01/2018 13:00 1732.29
470 20/01/2018 14:00 1682.42
471 20/01/2018 15:00 1626.9
472 20/01/2018 16:00 1604.99
473 20/01/2018 17:00 1643.38
474 20/01/2018 18:00 1723.63
475 20/01/2018 19:00 1699.68
476 20/01/2018 20:00 1651.88
477 20/01/2018 21:00 1600.01
478 20/01/2018 22:00 1552.19
479 20/01/2018 23:00 1510.28
480 20/01/2018 00:00 1448.09
481 21/01/2018 01:00 1390.09
482 21/01/2018 02:00 1344.8
483 21/01/2018 03:00 1327.85
484 21/01/2018 04:00 1326.6
485 21/01/2018 05:00 1347.12
486 21/01/2018 06:00 1375.75
487 21/01/2018 07:00 1429.87
488 21/01/2018 08:00 1460.73
489 21/01/2018 09:00 1537.84
490 21/01/2018 10:00 1528.21
491 21/01/2018 11:00 1536.32
492 21/01/2018 12:00 1523.51
493 21/01/2018 13:00 1496
494 21/01/2018 14:00 1455.27
495 21/01/2018 15:00 1425.79
496 21/01/2018 16:00 1448.07
497 21/01/2018 17:00 1544.38
498 21/01/2018 18:00 1689.86
499 21/01/2018 19:00 1701.23
500 21/01/2018 20:00 1697.21
501 21/01/2018 21:00 1665.73
502 21/01/2018 22:00 1593.12
503 21/01/2018 23:00 1534.29
504 21/01/2018 00:00 1523.46
505 22/01/2018 01:00 1474.69
506 22/01/2018 02:00 1458.02
507 22/01/2018 03:00 1467.09
508 22/01/2018 04:00 1477.13
509 22/01/2018 05:00 1508.34
510 22/01/2018 06:00 1571.31
511 22/01/2018 07:00 1646.35
512 22/01/2018 08:00 1761.73
513 22/01/2018 09:00 1771.22
514 22/01/2018 10:00 1757.39
515 22/01/2018 11:00 1727.96
516 22/01/2018 12:00 1689.56
517 22/01/2018 13:00 1681.1
518 22/01/2018 14:00 1639.39
519 22/01/2018 15:00 1598.08
520 22/01/2018 16:00 1612.15
521 22/01/2018 17:00 1643.98
522 22/01/2018 18:00 1752.42
523 22/01/2018 19:00 1758.71
524 22/01/2018 20:00 1750.67
525 22/01/2018 21:00 1719.19
526 22/01/2018 22:00 1651.88
527 22/01/2018 23:00 1559.57
528 22/01/2018 00:00 1524.06
529 23/01/2018 01:00 1492.82
530 23/01/2018 02:00 1465.27
531 23/01/2018 03:00 1435.02
532 23/01/2018 04:00 1425.22
533 23/01/2018 05:00 1429.32
534 23/01/2018 06:00 1484.7
535 23/01/2018 07:00 1608.32
536 23/01/2018 08:00 1701.92
537 23/01/2018 09:00 1728.37
538 23/01/2018 10:00 1736.23
539 23/01/2018 11:00 1730.9
540 23/01/2018 12:00 1741.32
541 23/01/2018 13:00 1745.1
542 23/01/2018 14:00 1707.61
543 23/01/2018 15:00 1708.83
544 23/01/2018 16:00 1707.41
545 23/01/2018 17:00 1738.05
546 23/01/2018 18:00 1760.91
547 23/01/2018 19:00 1718.56
548 23/01/2018 20:00 1707.05
549 23/01/2018 21:00 1649.53
550 23/01/2018 22:00 1581.23
551 23/01/2018 23:00 1499.69
552 23/01/2018 00:00 1430.49
553 24/01/2018 01:00 1365.83
554 24/01/2018 02:00 1316.16
555 24/01/2018 03:00 1271.79
556 24/01/2018 04:00 1227.34
557 24/01/2018 05:00 1194.94
558 24/01/2018 06:00 1242.96
559 24/01/2018 07:00 1394.36
560 24/01/2018 08:00 1485.09
561 24/01/2018 09:00 1462.39
562 24/01/2018 10:00 1404.96
563 24/01/2018 11:00 1424.6
564 24/01/2018 12:00 1453.39
565 24/01/2018 13:00 1472.03
566 24/01/2018 14:00 1463.27
567 24/01/2018 15:00 1451.98
568 24/01/2018 16:00 1488.33
569 24/01/2018 17:00 1532.46
570 24/01/2018 18:00 1613.81
571 24/01/2018 19:00 1613.29
572 24/01/2018 20:00 1581.98
573 24/01/2018 21:00 1567.46
574 24/01/2018 22:00 1528.48
575 24/01/2018 23:00 1457.48
576 24/01/2018 00:00 1448.89
577 25/01/2018 01:00 1447.49
578 25/01/2018 02:00 1430.52
579 25/01/2018 03:00 1416.18
580 25/01/2018 04:00 1414.47
581 25/01/2018 05:00 1427.77
582 25/01/2018 06:00 1434.53
583 25/01/2018 07:00 1593.12
584 25/01/2018 08:00 1716.27
585 25/01/2018 09:00 1718.74
586 25/01/2018 10:00 1679.47
587 25/01/2018 11:00 1601.25
588 25/01/2018 12:00 1576.18
589 25/01/2018 13:00 1565.97
590 25/01/2018 14:00 1538.86
591 25/01/2018 15:00 1523.55
592 25/01/2018 16:00 1592.75
593 25/01/2018 17:00 1667.67
594 25/01/2018 18:00 1788.15
595 25/01/2018 19:00 1803.85
596 25/01/2018 20:00 1790.91
597 25/01/2018 21:00 1767.55
598 25/01/2018 22:00 1746.21
599 25/01/2018 23:00 1704.25
600 25/01/2018 00:00 1706.73
601 26/01/2018 01:00 1682.85
602 26/01/2018 02:00 1689.77
603 26/01/2018 03:00 1664.88
604 26/01/2018 04:00 1663.48
605 26/01/2018 05:00 1661.29
606 26/01/2018 06:00 1674.72
607 26/01/2018 07:00 1755.5
608 26/01/2018 08:00 1804.18
609 26/01/2018 09:00 1825.1
610 26/01/2018 10:00 1823.02
611 26/01/2018 11:00 1784.81
612 26/01/2018 12:00 1762.46
613 26/01/2018 13:00 1772.15
614 26/01/2018 14:00 1729.93
615 26/01/2018 15:00 1683.19
616 26/01/2018 16:00 1670.01
617 26/01/2018 17:00 1710.15
618 26/01/2018 18:00 1814.58
619 26/01/2018 19:00 1835.76
620 26/01/2018 20:00 1820.66
621 26/01/2018 21:00 1852.14
622 26/01/2018 22:00 1840.78
623 26/01/2018 23:00 1780.52
624 26/01/2018 00:00 1774.09
625 27/01/2018 01:00 1751.66
626 27/01/2018 02:00 1729.03
627 27/01/2018 03:00 1704.5
628 27/01/2018 04:00 1596.5
629 27/01/2018 05:00 1594.61
630 27/01/2018 06:00 1671.03
631 27/01/2018 07:00 1736.45
632 27/01/2018 08:00 1824.14
633 27/01/2018 09:00 1870.59
634 27/01/2018 10:00 1850.18
635 27/01/2018 11:00 1798.78
636 27/01/2018 12:00 1750.69
637 27/01/2018 13:00 1769.58
638 27/01/2018 14:00 1737.62
639 27/01/2018 15:00 1708.08
640 27/01/2018 16:00 1705.85
641 27/01/2018 17:00 1743.2
642 27/01/2018 18:00 1795.43
643 27/01/2018 19:00 1753.72
644 27/01/2018 20:00 1695.83
645 27/01/2018 21:00 1635.45
646 27/01/2018 22:00 1558.56
647 27/01/2018 23:00 1472
648 27/01/2018 00:00 1424.26
649 28/01/2018 01:00 1362.32
650 28/01/2018 02:00 1318.88
651 28/01/2018 03:00 1292.65
652 28/01/2018 04:00 1271.63
653 28/01/2018 05:00 1266.93
654 28/01/2018 06:00 1266.55
655 28/01/2018 07:00 1270.32
656 28/01/2018 08:00 1318.95
657 28/01/2018 09:00 1395.88
658 28/01/2018 10:00 1471.55
659 28/01/2018 11:00 1505.61
660 28/01/2018 12:00 1519.28
661 28/01/2018 13:00 1516.91
662 28/01/2018 14:00 1430.09
663 28/01/2018 15:00 1392.33
664 28/01/2018 16:00 1392.53
665 28/01/2018 17:00 1458.93
666 28/01/2018 18:00 1542.06
667 28/01/2018 19:00 1524.95
668 28/01/2018 20:00 1507.23
669 28/01/2018 21:00 1463.69
670 28/01/2018 22:00 1404.69
671 28/01/2018 23:00 1366.45
672 28/01/2018 00:00 1321.9
673 29/01/2018 01:00 1277.87
674 29/01/2018 02:00 1258.14
675 29/01/2018 03:00 1251.22
676 29/01/2018 04:00 1261.82
677 29/01/2018 05:00 1287.45
678 29/01/2018 06:00 1340.76
679 29/01/2018 07:00 1432.39
680 29/01/2018 08:00 1541.88
681 29/01/2018 09:00 1593.28
682 29/01/2018 10:00 1611.44
683 29/01/2018 11:00 1612.42
684 29/01/2018 12:00 1618.63
685 29/01/2018 13:00 1645.19
686 29/01/2018 14:00 1677.84
687 29/01/2018 15:00 1667.62
688 29/01/2018 16:00 1689.31
689 29/01/2018 17:00 1733.96
690 29/01/2018 18:00 1820.2
691 29/01/2018 19:00 1756.47
692 29/01/2018 20:00 1715.15
693 29/01/2018 21:00 1677.18
694 29/01/2018 22:00 1612.47
695 29/01/2018 23:00 1570.13
696 29/01/2018 00:00 1549.53
697 30/01/2018 01:00 1535.02
698 30/01/2018 02:00 1504.19
699 30/01/2018 03:00 1528.75
700 30/01/2018 04:00 1544.77
701 30/01/2018 05:00 1554.91
702 30/01/2018 06:00 1592.09
703 30/01/2018 07:00 1655.96
704 30/01/2018 08:00 1689.3
705 30/01/2018 09:00 1743.96
706 30/01/2018 10:00 1799.45
707 30/01/2018 11:00 1824.39
708 30/01/2018 12:00 1860.72
709 30/01/2018 13:00 1911.4
710 30/01/2018 14:00 1825.92
711 30/01/2018 15:00 1731.12
712 30/01/2018 16:00 1747.49
713 30/01/2018 17:00 1785.33
714 30/01/2018 18:00 1840.83
715 30/01/2018 19:00 1809.25
716 30/01/2018 20:00 1769.74
717 30/01/2018 21:00 1712.05
718 30/01/2018 22:00 1636.85
719 30/01/2018 23:00 1541.89
720 30/01/2018 00:00 1505.16
721 31/01/2018 01:00 1507
722 31/01/2018 02:00 1529.3
723 31/01/2018 03:00 1535.83
724 31/01/2018 04:00 1535.7
725 31/01/2018 05:00 1550.89
726 31/01/2018 06:00 1625.97
727 31/01/2018 07:00 1722.76
728 31/01/2018 08:00 1781.15
729 31/01/2018 09:00 1760.36
730 31/01/2018 10:00 1736.13
731 31/01/2018 11:00 1730.14
732 31/01/2018 12:00 1716.64
733 31/01/2018 13:00 1699.15
734 31/01/2018 14:00 1665.64
735 31/01/2018 15:00 1672.71
736 31/01/2018 16:00 1667.14
737 31/01/2018 17:00 1567.22
738 31/01/2018 18:00 1668.8
739 31/01/2018 19:00 1739.64
740 31/01/2018 20:00 1744.01
741 31/01/2018 21:00 1708.42
742 31/01/2018 22:00 1637.22
743 31/01/2018 23:00 1559.18
744 31/01/2018 00:00 1532.68
745 01/02/2018 01:00 1510.2
746 01/02/2018 02:00 1485.9
747 01/02/2018 03:00 1470
748 01/02/2018 04:00 1465
749 01/02/2018 05:00 1467.7
750 01/02/2018 06:00 1506.5
751 01/02/2018 07:00 1590.4
752 01/02/2018 08:00 1668.4
753 01/02/2018 09:00 1672.7
754 01/02/2018 10:00 1649.5
755 01/02/2018 11:00 1626.2
756 01/02/2018 12:00 1616.5
757 01/02/2018 13:00 1622.3
758 01/02/2018 14:00 1624.9
759 01/02/2018 15:00 1579
760 01/02/2018 16:00 1592.8
761 01/02/2018 17:00 1615.7
762 01/02/2018 18:00 1675.4
763 01/02/2018 19:00 1676.8
764 01/02/2018 20:00 1690.1
765 01/02/2018 21:00 1640.1
766 01/02/2018 22:00 1584.7
767 01/02/2018 23:00 1490.7
768 01/02/2018 00:00 1439.9
769 02/02/2018 01:00 1391.7
770 02/02/2018 02:00 1350.1
771 02/02/2018 03:00 1316.7
772 02/02/2018 04:00 1296.3
773 02/02/2018 05:00 1298.8
774 02/02/2018 06:00 1351.2
775 02/02/2018 07:00 1490.8
776 02/02/2018 08:00 1570
777 02/02/2018 09:00 1573.7
778 02/02/2018 10:00 1566.8
779 02/02/2018 11:00 1573.1
780 02/02/2018 12:00 1584.2
781 02/02/2018 13:00 1596.9
782 02/02/2018 14:00 1568.7
783 02/02/2018 15:00 1541.2
784 02/02/2018 16:00 1548.8
785 02/02/2018 17:00 1581.1
786 02/02/2018 18:00 1644.7
787 02/02/2018 19:00 1656
788 02/02/2018 20:00 1640.4
789 02/02/2018 21:00 1613.3
790 02/02/2018 22:00 1578
791 02/02/2018 23:00 1525.5
792 02/02/2018 00:00 1562.5
793 03/02/2018 01:00 1568.5
794 03/02/2018 02:00 1561.9
795 03/02/2018 03:00 1551.5
796 03/02/2018 04:00 1558.4
797 03/02/2018 05:00 1586
798 03/02/2018 06:00 1631.8
799 03/02/2018 07:00 1707.5
800 03/02/2018 08:00 1790.9
801 03/02/2018 09:00 1874.2
802 03/02/2018 10:00 1907.8
803 03/02/2018 11:00 1848.1
804 03/02/2018 12:00 1831.8
805 03/02/2018 13:00 1790.3
806 03/02/2018 14:00 1784.5
807 03/02/2018 15:00 1756.4
808 03/02/2018 16:00 1773
809 03/02/2018 17:00 1844.8
810 03/02/2018 18:00 1962.1
811 03/02/2018 19:00 1998.5
812 03/02/2018 20:00 1970.9
813 03/02/2018 21:00 1926.1
814 03/02/2018 22:00 1879.9
815 03/02/2018 23:00 1801.4
816 03/02/2018 00:00 1750.1
817 04/02/2018 01:00 1697.3
818 04/02/2018 02:00 1668.9
819 04/02/2018 03:00 1640.7
820 04/02/2018 04:00 1651.9
821 04/02/2018 05:00 1651.1
822 04/02/2018 06:00 1651.5
823 04/02/2018 07:00 1665.8
824 04/02/2018 08:00 1695.7
825 04/02/2018 09:00 1760.8
826 04/02/2018 10:00 1803.8
827 04/02/2018 11:00 1823.1
828 04/02/2018 12:00 1800.6
829 04/02/2018 13:00 1777
830 04/02/2018 14:00 1740.9
831 04/02/2018 15:00 1716.3
832 04/02/2018 16:00 1689.7
833 04/02/2018 17:00 1711.6
834 04/02/2018 18:00 1755
835 04/02/2018 19:00 1740.3
836 04/02/2018 20:00 1681.4
837 04/02/2018 21:00 1612.5
838 04/02/2018 22:00 1576.7
839 04/02/2018 23:00 1494.1
840 04/02/2018 00:00 1438.7
841 05/02/2018 01:00 1378.4
842 05/02/2018 02:00 1303.6
843 05/02/2018 03:00 1279.8
844 05/02/2018 04:00 1269.5
845 05/02/2018 05:00 1279.5
846 05/02/2018 06:00 1329.4
847 05/02/2018 07:00 1459
848 05/02/2018 08:00 1573.7
849 05/02/2018 09:00 1584.6
850 05/02/2018 10:00 1584.2
851 05/02/2018 11:00 1543.3
852 05/02/2018 12:00 1584.1
853 05/02/2018 13:00 1587.4
854 05/02/2018 14:00 1513
855 05/02/2018 15:00 1503.3
856 05/02/2018 16:00 1523.4
857 05/02/2018 17:00 1547.7
858 05/02/2018 18:00 1620.1
859 05/02/2018 19:00 1631.5
860 05/02/2018 20:00 1615.9
861 05/02/2018 21:00 1591
862 05/02/2018 22:00 1547.4
863 05/02/2018 23:00 1473.1
864 05/02/2018 00:00 1447.5
865 06/02/2018 01:00 1439.4
866 06/02/2018 02:00 1438.9
867 06/02/2018 03:00 1420.6
868 06/02/2018 04:00 1410.9
869 06/02/2018 05:00 1420.2
870 06/02/2018 06:00 1406.2
871 06/02/2018 07:00 1564.1
872 06/02/2018 08:00 1686.3
873 06/02/2018 09:00 1670.4
874 06/02/2018 10:00 1637.6
875 06/02/2018 11:00 1614.5
876 06/02/2018 12:00 1602
877 06/02/2018 13:00 1634.5
878 06/02/2018 14:00 1616.8
879 06/02/2018 15:00 1605.8
880 06/02/2018 16:00 1630.7
881 06/02/2018 17:00 1670.1
882 06/02/2018 18:00 1724.1
883 06/02/2018 19:00 1730
884 06/02/2018 20:00 1694.4
885 06/02/2018 21:00 1641.3
886 06/02/2018 22:00 1572
887 06/02/2018 23:00 1483.6
888 06/02/2018 00:00 1485.4
889 07/02/2018 01:00 1491.2
890 07/02/2018 02:00 1495.6
891 07/02/2018 03:00 1498.9
892 07/02/2018 04:00 1487.5
893 07/02/2018 05:00 1487.1
894 07/02/2018 06:00 1531.2
895 07/02/2018 07:00 1605.4
896 07/02/2018 08:00 1728.7
897 07/02/2018 09:00 1689.8
898 07/02/2018 10:00 1630.4
899 07/02/2018 11:00 1613.4
900 07/02/2018 12:00 1581.5
901 07/02/2018 13:00 1565.4
902 07/02/2018 14:00 1563.6
903 07/02/2018 15:00 1568.6
904 07/02/2018 16:00 1610.1
905 07/02/2018 17:00 1684.9
906 07/02/2018 18:00 1755.4
907 07/02/2018 19:00 1772.4
908 07/02/2018 20:00 1795
909 07/02/2018 21:00 1755
910 07/02/2018 22:00 1701.6
911 07/02/2018 23:00 1612.6
912 07/02/2018 00:00 1554.6
913 08/02/2018 01:00 1496.5
914 08/02/2018 02:00 1436.3
915 08/02/2018 03:00 1379.6
916 08/02/2018 04:00 1340.2
917 08/02/2018 05:00 1308.7
918 08/02/2018 06:00 1355.2
919 08/02/2018 07:00 1459.6
920 08/02/2018 08:00 1556.2
921 08/02/2018 09:00 1606.5
922 08/02/2018 10:00 1625.3
923 08/02/2018 11:00 1599.7
924 08/02/2018 12:00 1630.4
925 08/02/2018 13:00 1617.3
926 08/02/2018 14:00 1623.1
927 08/02/2018 15:00 1616.3
928 08/02/2018 16:00 1639.2
929 08/02/2018 17:00 1675.8
930 08/02/2018 18:00 1744.2
931 08/02/2018 19:00 1757.9
932 08/02/2018 20:00 1729.2
933 08/02/2018 21:00 1699.6
934 08/02/2018 22:00 1675.9
935 08/02/2018 23:00 1610.1
936 08/02/2018 00:00 1633.7
937 09/02/2018 01:00 1609.9
938 09/02/2018 02:00 1619.1
939 09/02/2018 03:00 1597.1
940 09/02/2018 04:00 1590.5
941 09/02/2018 05:00 1607
942 09/02/2018 06:00 1634.3
943 09/02/2018 07:00 1735.6
944 09/02/2018 08:00 1821.5
945 09/02/2018 09:00 1823.9
946 09/02/2018 10:00 1744.7
947 09/02/2018 11:00 1684.5
948 09/02/2018 12:00 1656.8
949 09/02/2018 13:00 1650.8
950 09/02/2018 14:00 1620.4
951 09/02/2018 15:00 1602.9
952 09/02/2018 16:00 1613.5
953 09/02/2018 17:00 1643.6
954 09/02/2018 18:00 1726.3
955 09/02/2018 19:00 1747.2
956 09/02/2018 20:00 1722.5
957 09/02/2018 21:00 1687.7
958 09/02/2018 22:00 1671.4
959 09/02/2018 23:00 1587.4
960 09/02/2018 00:00 1575.1
961 10/02/2018 01:00 1560.8
962 10/02/2018 02:00 1530
963 10/02/2018 03:00 1488.7
964 10/02/2018 04:00 1455.8
965 10/02/2018 05:00 1440.9
966 10/02/2018 06:00 1460.5
967 10/02/2018 07:00 1511.9
968 10/02/2018 08:00 1558
969 10/02/2018 09:00 1637.7
970 10/02/2018 10:00 1670.3
971 10/02/2018 11:00 1622.9
972 10/02/2018 12:00 1618.7
973 10/02/2018 13:00 1598
974 10/02/2018 14:00 1566.5
975 10/02/2018 15:00 1545.3
976 10/02/2018 16:00 1537.7
977 10/02/2018 17:00 1560.5
978 10/02/2018 18:00 1654.1
979 10/02/2018 19:00 1643
980 10/02/2018 20:00 1587.8
981 10/02/2018 21:00 1522.9
982 10/02/2018 22:00 1454.8
983 10/02/2018 23:00 1377.8
984 10/02/2018 00:00 1311.2
985 11/02/2018 01:00 1249.8
986 11/02/2018 02:00 1213.8
987 11/02/2018 03:00 1180.5
988 11/02/2018 04:00 1160.9
989 11/02/2018 05:00 1177.7
990 11/02/2018 06:00 1211
991 11/02/2018 07:00 1229.5
992 11/02/2018 08:00 1255.4
993 11/02/2018 09:00 1341.8
994 11/02/2018 10:00 1434.1
995 11/02/2018 11:00 1485.5
996 11/02/2018 12:00 1525.3
997 11/02/2018 13:00 1546.3
998 11/02/2018 14:00 1543
999 11/02/2018 15:00 1532.2
1000 11/02/2018 16:00 1544.9
1001 11/02/2018 17:00 1613.5
1002 11/02/2018 18:00 1665.7
1003 11/02/2018 19:00 1663.7
1004 11/02/2018 20:00 1634.2
1005 11/02/2018 21:00 1583.5
1006 11/02/2018 22:00 1511.6
1007 11/02/2018 23:00 1442.8
1008 11/02/2018 00:00 1391.1
1009 12/02/2018 01:00 1340.6
1010 12/02/2018 02:00 1317
1011 12/02/2018 03:00 1284.8
1012 12/02/2018 04:00 1278.9
1013 12/02/2018 05:00 1267.2
1014 12/02/2018 06:00 1276.7
1015 12/02/2018 07:00 1365.8
1016 12/02/2018 08:00 1483.2
1017 12/02/2018 09:00 1489
1018 12/02/2018 10:00 1482.1
1019 12/02/2018 11:00 1462.1
1020 12/02/2018 12:00 1446.1
1021 12/02/2018 13:00 1449.7
1022 12/02/2018 14:00 1455.6
1023 12/02/2018 15:00 1446.2
1024 12/02/2018 16:00 1486.6
1025 12/02/2018 17:00 1534.6
1026 12/02/2018 18:00 1591.1
1027 12/02/2018 19:00 1611.9
1028 12/02/2018 20:00 1609.5
1029 12/02/2018 21:00 1610.5
1030 12/02/2018 22:00 1559.8
1031 12/02/2018 23:00 1482.6
1032 12/02/2018 00:00 1465
1033 13/02/2018 01:00 1456.5
1034 13/02/2018 02:00 1447.9
1035 13/02/2018 03:00 1437.7
1036 13/02/2018 04:00 1442.4
1037 13/02/2018 05:00 1461.1
1038 13/02/2018 06:00 1516.4
1039 13/02/2018 07:00 1680.8
1040 13/02/2018 08:00 1798.3
1041 13/02/2018 09:00 1804.3
1042 13/02/2018 10:00 1758.2
1043 13/02/2018 11:00 1721.9
1044 13/02/2018 12:00 1702.2
1045 13/02/2018 13:00 1707.1
1046 13/02/2018 14:00 1673.3
1047 13/02/2018 15:00 1666.3
1048 13/02/2018 16:00 1667.9
1049 13/02/2018 17:00 1720.1
1050 13/02/2018 18:00 1816.1
1051 13/02/2018 19:00 1816.6
1052 13/02/2018 20:00 1799.4
1053 13/02/2018 21:00 1780.8
1054 13/02/2018 22:00 1722.2
1055 13/02/2018 23:00 1630.9
1056 13/02/2018 00:00 1603.7
1057 14/02/2018 01:00 1620
1058 14/02/2018 02:00 1631
1059 14/02/2018 03:00 1611.4
1060 14/02/2018 04:00 1603.1
1061 14/02/2018 05:00 1648.3
1062 14/02/2018 06:00 1632.2
1063 14/02/2018 07:00 1772.6
1064 14/02/2018 08:00 1850.5
1065 14/02/2018 09:00 1845.1
1066 14/02/2018 10:00 1793.2
1067 14/02/2018 11:00 1743.4
1068 14/02/2018 12:00 1691.4
1069 14/02/2018 13:00 1655.7
1070 14/02/2018 14:00 1629.2
1071 14/02/2018 15:00 1631.4
1072 14/02/2018 16:00 1647.5
1073 14/02/2018 17:00 1681.4
1074 14/02/2018 18:00 1703.5
1075 14/02/2018 19:00 1703.3
1076 14/02/2018 20:00 1676.7
1077 14/02/2018 21:00 1620.7
1078 14/02/2018 22:00 1556
1079 14/02/2018 23:00 1459
1080 14/02/2018 00:00 1400.8
1081 15/02/2018 01:00 1366.7
1082 15/02/2018 02:00 1329.4
1083 15/02/2018 03:00 1307.6
1084 15/02/2018 04:00 1308
1085 15/02/2018 05:00 1330.8
1086 15/02/2018 06:00 1401.9
1087 15/02/2018 07:00 1522.7
1088 15/02/2018 08:00 1587
1089 15/02/2018 09:00 1595.1
1090 15/02/2018 10:00 1539.2
1091 15/02/2018 11:00 1490.1
1092 15/02/2018 12:00 1448.4
1093 15/02/2018 13:00 1412.8
1094 15/02/2018 14:00 1368.6
1095 15/02/2018 15:00 1343.9
1096 15/02/2018 16:00 1377.9
1097 15/02/2018 17:00 1442.9
1098 15/02/2018 18:00 1527.6
1099 15/02/2018 19:00 1565.3
1100 15/02/2018 20:00 1573.6
1101 15/02/2018 21:00 1569
1102 15/02/2018 22:00 1505.8
1103 15/02/2018 23:00 1415.1
1104 15/02/2018 00:00 1371.7
1105 16/02/2018 01:00 1340.8
1106 16/02/2018 02:00 1299.5
1107 16/02/2018 03:00 1266.3
1108 16/02/2018 04:00 1247.8
1109 16/02/2018 05:00 1247.3
1110 16/02/2018 06:00 1292.3
1111 16/02/2018 07:00 1391.5
1112 16/02/2018 08:00 1462.7
1113 16/02/2018 09:00 1497
1114 16/02/2018 10:00 1495.6
1115 16/02/2018 11:00 1494.1
1116 16/02/2018 12:00 1505.3
1117 16/02/2018 13:00 1505
1118 16/02/2018 14:00 1484.3
1119 16/02/2018 15:00 1468.3
1120 16/02/2018 16:00 1480
1121 16/02/2018 17:00 1502.4
1122 16/02/2018 18:00 1537.2
1123 16/02/2018 19:00 1535.4
1124 16/02/2018 20:00 1495.1
1125 16/02/2018 21:00 1509
1126 16/02/2018 22:00 1472.6
1127 16/02/2018 23:00 1412.8
1128 16/02/2018 00:00 1402.5
1129 17/02/2018 01:00 1400.6
1130 17/02/2018 02:00 1370.1
1131 17/02/2018 03:00 1355.4
1132 17/02/2018 04:00 1376.7
1133 17/02/2018 05:00 1418.4
1134 17/02/2018 06:00 1477.8
1135 17/02/2018 07:00 1492.9
1136 17/02/2018 08:00 1589.5
1137 17/02/2018 09:00 1650.9
1138 17/02/2018 10:00 1665.5
1139 17/02/2018 11:00 1644.1
1140 17/02/2018 12:00 1651.9
1141 17/02/2018 13:00 1617.9
1142 17/02/2018 14:00 1572.6
1143 17/02/2018 15:00 1533.8
1144 17/02/2018 16:00 1522.6
1145 17/02/2018 17:00 1576.7
1146 17/02/2018 18:00 1683.8
1147 17/02/2018 19:00 1753.1
1148 17/02/2018 20:00 1749.7
1149 17/02/2018 21:00 1715.9
1150 17/02/2018 22:00 1695
1151 17/02/2018 23:00 1670
1152 17/02/2018 00:00 1598.3
1153 18/02/2018 01:00 1505.2
1154 18/02/2018 02:00 1469.3
1155 18/02/2018 03:00 1466.2
1156 18/02/2018 04:00 1479.8
1157 18/02/2018 05:00 1475.8
1158 18/02/2018 06:00 1480.3
1159 18/02/2018 07:00 1515.3
1160 18/02/2018 08:00 1564.5
1161 18/02/2018 09:00 1618.2
1162 18/02/2018 10:00 1688.7
1163 18/02/2018 11:00 1708.6
1164 18/02/2018 12:00 1712.8
1165 18/02/2018 13:00 1701.8
1166 18/02/2018 14:00 1661.1
1167 18/02/2018 15:00 1614.6
1168 18/02/2018 16:00 1534.1
1169 18/02/2018 17:00 1580.9
1170 18/02/2018 18:00 1670.2
1171 18/02/2018 19:00 1684.9
1172 18/02/2018 20:00 1669.4
1173 18/02/2018 21:00 1665.1
1174 18/02/2018 22:00 1603.9
1175 18/02/2018 23:00 1541.7
1176 18/02/2018 00:00 1494.6
1177 19/02/2018 01:00 1450.8
1178 19/02/2018 02:00 1431.7
1179 19/02/2018 03:00 1419.5
1180 19/02/2018 04:00 1439.3
1181 19/02/2018 05:00 1468.7
1182 19/02/2018 06:00 1501.6
1183 19/02/2018 07:00 1551.9
1184 19/02/2018 08:00 1598.7
1185 19/02/2018 09:00 1604.7
1186 19/02/2018 10:00 1583.7
1187 19/02/2018 11:00 1561.8
1188 19/02/2018 12:00 1545.4
1189 19/02/2018 13:00 1505.4
1190 19/02/2018 14:00 1447.4
1191 19/02/2018 15:00 1409.8
1192 19/02/2018 16:00 1448.2
1193 19/02/2018 17:00 1492.1
1194 19/02/2018 18:00 1556.3
1195 19/02/2018 19:00 1595.8
1196 19/02/2018 20:00 1614.1
1197 19/02/2018 21:00 1617.4
1198 19/02/2018 22:00 1545.1
1199 19/02/2018 23:00 1442.4
1200 19/02/2018 00:00 1370.6
1201 20/02/2018 01:00 1303.5
1202 20/02/2018 02:00 1270.8
1203 20/02/2018 03:00 1263.4
1204 20/02/2018 04:00 1254.9
1205 20/02/2018 05:00 1256.3
1206 20/02/2018 06:00 1301.4
1207 20/02/2018 07:00 1407.4
1208 20/02/2018 08:00 1493.2
1209 20/02/2018 09:00 1531.5
1210 20/02/2018 10:00 1524.6
1211 20/02/2018 11:00 1503.5
1212 20/02/2018 12:00 1485.3
1213 20/02/2018 13:00 1484.9
1214 20/02/2018 14:00 1459.6
1215 20/02/2018 15:00 1438.1
1216 20/02/2018 16:00 1463.8
1217 20/02/2018 17:00 1507.5
1218 20/02/2018 18:00 1553.4
1219 20/02/2018 19:00 1558.1
1220 20/02/2018 20:00 1537
1221 20/02/2018 21:00 1509.8
1222 20/02/2018 22:00 1506.7
1223 20/02/2018 23:00 1428.2
1224 20/02/2018 00:00 1388.1
1225 21/02/2018 01:00 1373.2
1226 21/02/2018 02:00 1345.4
1227 21/02/2018 03:00 1312.2
1228 21/02/2018 04:00 1298.5
1229 21/02/2018 05:00 1304.8
1230 21/02/2018 06:00 1356.2
1231 21/02/2018 07:00 1488
1232 21/02/2018 08:00 1604.2
1233 21/02/2018 09:00 1567.9
1234 21/02/2018 10:00 1552.9
1235 21/02/2018 11:00 1541.3
1236 21/02/2018 12:00 1529.6
1237 21/02/2018 13:00 1528.1
1238 21/02/2018 14:00 1491
1239 21/02/2018 15:00 1445.8
1240 21/02/2018 16:00 1451.3
1241 21/02/2018 17:00 1486.4
1242 21/02/2018 18:00 1530.7
1243 21/02/2018 19:00 1552.4
1244 21/02/2018 20:00 1484
1245 21/02/2018 21:00 1425.3
1246 21/02/2018 22:00 1350.5
1247 21/02/2018 23:00 1267.2
1248 21/02/2018 00:00 1263.1
1249 22/02/2018 01:00 1240.9
1250 22/02/2018 02:00 1224.5
1251 22/02/2018 03:00 1233.4
1252 22/02/2018 04:00 1245.5
1253 22/02/2018 05:00 1272.7
1254 22/02/2018 06:00 1349.3
1255 22/02/2018 07:00 1508.7
1256 22/02/2018 08:00 1548.7
1257 22/02/2018 09:00 1551.6
1258 22/02/2018 10:00 1532.6
1259 22/02/2018 11:00 1516.9
1260 22/02/2018 12:00 1511.1
1261 22/02/2018 13:00 1501.4
1262 22/02/2018 14:00 1457
1263 22/02/2018 15:00 1441
1264 22/02/2018 16:00 1469
1265 22/02/2018 17:00 1557.9
1266 22/02/2018 18:00 1594.9
1267 22/02/2018 19:00 1621.3
1268 22/02/2018 20:00 1622.2
1269 22/02/2018 21:00 1594
1270 22/02/2018 22:00 1559.9
1271 22/02/2018 23:00 1485.3
1272 22/02/2018 00:00 1496
1273 23/02/2018 01:00 1542.7
1274 23/02/2018 02:00 1520.7
1275 23/02/2018 03:00 1509.8
1276 23/02/2018 04:00 1511.4
1277 23/02/2018 05:00 1532.6
1278 23/02/2018 06:00 1592.7
1279 23/02/2018 07:00 1648.2
1280 23/02/2018 08:00 1705.7
1281 23/02/2018 09:00 1703.6
1282 23/02/2018 10:00 1658.2
1283 23/02/2018 11:00 1614.8
1284 23/02/2018 12:00 1586
1285 23/02/2018 13:00 1563.9
1286 23/02/2018 14:00 1535.8
1287 23/02/2018 15:00 1484.2
1288 23/02/2018 16:00 1473.2
1289 23/02/2018 17:00 1513.2
1290 23/02/2018 18:00 1590.3
1291 23/02/2018 19:00 1653.9
1292 23/02/2018 20:00 1640.2
1293 23/02/2018 21:00 1601.2
1294 23/02/2018 22:00 1597.1
1295 23/02/2018 23:00 1529.5
1296 23/02/2018 00:00 1513.6
1297 24/02/2018 01:00 1502.2
1298 24/02/2018 02:00 1474.2
1299 24/02/2018 03:00 1451.7
1300 24/02/2018 04:00 1409.1
1301 24/02/2018 05:00 1393.1
1302 24/02/2018 06:00 1399.3
1303 24/02/2018 07:00 1435.6
1304 24/02/2018 08:00 1475.9
1305 24/02/2018 09:00 1529.3
1306 24/02/2018 10:00 1491
1307 24/02/2018 11:00 1475.1
1308 24/02/2018 12:00 1465.6
1309 24/02/2018 13:00 1446.2
1310 24/02/2018 14:00 1396.2
1311 24/02/2018 15:00 1362.1
1312 24/02/2018 16:00 1347.9
1313 24/02/2018 17:00 1391.8
1314 24/02/2018 18:00 1471.8
1315 24/02/2018 19:00 1532
1316 24/02/2018 20:00 1508.7
1317 24/02/2018 21:00 1466.5
1318 24/02/2018 22:00 1459.2
1319 24/02/2018 23:00 1439.6
1320 24/02/2018 00:00 1399.8
1321 25/02/2018 01:00 1364.5
1322 25/02/2018 02:00 1343
1323 25/02/2018 03:00 1334.3
1324 25/02/2018 04:00 1337.6
1325 25/02/2018 05:00 1349
1326 25/02/2018 06:00 1385.8
1327 25/02/2018 07:00 1445
1328 25/02/2018 08:00 1438.1
1329 25/02/2018 09:00 1487.9
1330 25/02/2018 10:00 1517.5
1331 25/02/2018 11:00 1532.9
1332 25/02/2018 12:00 1558.5
1333 25/02/2018 13:00 1558.4
1334 25/02/2018 14:00 1543.2
1335 25/02/2018 15:00 1532.4
1336 25/02/2018 16:00 1554.4
1337 25/02/2018 17:00 1630.6
1338 25/02/2018 18:00 1689.3
1339 25/02/2018 19:00 1714.2
1340 25/02/2018 20:00 1693.2
1341 25/02/2018 21:00 1688.8
1342 25/02/2018 22:00 1653.9
1343 25/02/2018 23:00 1566.4
1344 25/02/2018 00:00 1483
1345 26/02/2018 01:00 1427.4
1346 26/02/2018 02:00 1402.9
1347 26/02/2018 03:00 1398.6
1348 26/02/2018 04:00 1388.4
1349 26/02/2018 05:00 1397
1350 26/02/2018 06:00 1443.5
1351 26/02/2018 07:00 1558.9
1352 26/02/2018 08:00 1581.2
1353 26/02/2018 09:00 1608.1
1354 26/02/2018 10:00 1605
1355 26/02/2018 11:00 1578.7
1356 26/02/2018 12:00 1560.9
1357 26/02/2018 13:00 1561.8
1358 26/02/2018 14:00 1527.1
1359 26/02/2018 15:00 1502.9
1360 26/02/2018 16:00 1498.1
1361 26/02/2018 17:00 1523.9
1362 26/02/2018 18:00 1556.4
1363 26/02/2018 19:00 1586.2
1364 26/02/2018 20:00 1573.5
1365 26/02/2018 21:00 1533.2
1366 26/02/2018 22:00 1498.6
1367 26/02/2018 23:00 1442.5
1368 26/02/2018 00:00 1410.3
1369 27/02/2018 01:00 1397
1370 27/02/2018 02:00 1369.7
1371 27/02/2018 03:00 1319.2
1372 27/02/2018 04:00 1307.8
1373 27/02/2018 05:00 1317.4
1374 27/02/2018 06:00 1379.4
1375 27/02/2018 07:00 1530.6
1376 27/02/2018 08:00 1585.3
1377 27/02/2018 09:00 1534.7
1378 27/02/2018 10:00 1473.5
1379 27/02/2018 11:00 1406.9
1380 27/02/2018 12:00 1386.5
1381 27/02/2018 13:00 1319.4
1382 27/02/2018 14:00 1283.1
1383 27/02/2018 15:00 1257
1384 27/02/2018 16:00 1272
1385 27/02/2018 17:00 1312.7
1386 27/02/2018 18:00 1363.5
1387 27/02/2018 19:00 1446.5
1388 27/02/2018 20:00 1475.3
1389 27/02/2018 21:00 1476.9
1390 27/02/2018 22:00 1428.2
1391 27/02/2018 23:00 1386.9
1392 27/02/2018 00:00 1362.5
1393 28/02/2018 01:00 1338.7
1394 28/02/2018 02:00 1321.6
1395 28/02/2018 03:00 1299.3
1396 28/02/2018 04:00 1288
1397 28/02/2018 05:00 1306.7
1398 28/02/2018 06:00 1356
1399 28/02/2018 07:00 1468.2
1400 28/02/2018 08:00 1551.6
1401 28/02/2018 09:00 1533.9
1402 28/02/2018 10:00 1490.5
1403 28/02/2018 11:00 1416.9
1404 28/02/2018 12:00 1384.8
1405 28/02/2018 13:00 1350.8
1406 28/02/2018 14:00 1303.9
1407 28/02/2018 15:00 1273.1
1408 28/02/2018 16:00 1272
1409 28/02/2018 17:00 1306.7
1410 28/02/2018 18:00 1371.6
1411 28/02/2018 19:00 1441.9
1412 28/02/2018 20:00 1454.3
1413 28/02/2018 21:00 1426.6
1414 28/02/2018 22:00 1404.7
1415 28/02/2018 23:00 1354.7
1416 28/02/2018 00:00 1375.9
1417 01/03/2018 01:00 1357.4
1418 01/03/2018 02:00 1328
1419 01/03/2018 03:00 1304.4
1420 01/03/2018 04:00 1298.7
1421 01/03/2018 05:00 1319.3
1422 01/03/2018 06:00 1375.6
1423 01/03/2018 07:00 1514.8
1424 01/03/2018 08:00 1616
1425 01/03/2018 09:00 1639.2
1426 01/03/2018 10:00 1632.5
1427 01/03/2018 11:00 1547.5
1428 01/03/2018 12:00 1534.5
1429 01/03/2018 13:00 1529
1430 01/03/2018 14:00 1504.7
1431 01/03/2018 15:00 1487.7
1432 01/03/2018 16:00 1502.6
1433 01/03/2018 17:00 1542.7
1434 01/03/2018 18:00 1585.7
1435 01/03/2018 19:00 1603.7
1436 01/03/2018 20:00 1577.8
1437 01/03/2018 21:00 1542.9
1438 01/03/2018 22:00 1474.6
1439 01/03/2018 23:00 1392.6
1440 01/03/2018 00:00 1406.3
1441 02/03/2018 01:00 1374.3
1442 02/03/2018 02:00 1342.7
1443 02/03/2018 03:00 1324.5
1444 02/03/2018 04:00 1308
1445 02/03/2018 05:00 1320.8
1446 02/03/2018 06:00 1374.4
1447 02/03/2018 07:00 1514
1448 02/03/2018 08:00 1605.5
1449 02/03/2018 09:00 1589.2
1450 02/03/2018 10:00 1502.4
1451 02/03/2018 11:00 1454.3
1452 02/03/2018 12:00 1431.5
1453 02/03/2018 13:00 1408.4
1454 02/03/2018 14:00 1374.6
1455 02/03/2018 15:00 1356.9
1456 02/03/2018 16:00 1377.3
1457 02/03/2018 17:00 1426.7
1458 02/03/2018 18:00 1481.1
1459 02/03/2018 19:00 1525.4
1460 02/03/2018 20:00 1507.2
1461 02/03/2018 21:00 1467.1
1462 02/03/2018 22:00 1419.5
1463 02/03/2018 23:00 1387.8
1464 02/03/2018 00:00 1363
1465 03/03/2018 01:00 1335
1466 03/03/2018 02:00 1296.2
1467 03/03/2018 03:00 1264.3
1468 03/03/2018 04:00 1242.9
1469 03/03/2018 05:00 1250.3
1470 03/03/2018 06:00 1272.6
1471 03/03/2018 07:00 1332.7
1472 03/03/2018 08:00 1412.1
1473 03/03/2018 09:00 1495.1
1474 03/03/2018 10:00 1477.1
1475 03/03/2018 11:00 1481.9
1476 03/03/2018 12:00 1473.8
1477 03/03/2018 13:00 1461
1478 03/03/2018 14:00 1420
1479 03/03/2018 15:00 1365.4
1480 03/03/2018 16:00 1346.4
1481 03/03/2018 17:00 1377.8
1482 03/03/2018 18:00 1446.9
1483 03/03/2018 19:00 1489.1
1484 03/03/2018 20:00 1476
1485 03/03/2018 21:00 1437.8
1486 03/03/2018 22:00 1442.9
1487 03/03/2018 23:00 1384.8
1488 03/03/2018 00:00 1334.3
1489 04/03/2018 01:00 1289.3
1490 04/03/2018 02:00 1270.2
1491 04/03/2018 03:00 1255.1
1492 04/03/2018 04:00 1255.5
1493 04/03/2018 05:00 1263.3
1494 04/03/2018 06:00 1283.2
1495 04/03/2018 07:00 1326.5
1496 04/03/2018 08:00 1327.2
1497 04/03/2018 09:00 1409.7
1498 04/03/2018 10:00 1473.9
1499 04/03/2018 11:00 1503.5
1500 04/03/2018 12:00 1515.4
1501 04/03/2018 13:00 1523.1
1502 04/03/2018 14:00 1497.2
1503 04/03/2018 15:00 1461.9
1504 04/03/2018 16:00 1461.9
1505 04/03/2018 17:00 1516.3
1506 04/03/2018 18:00 1554.1
1507 04/03/2018 19:00 1571.6
1508 04/03/2018 20:00 1565.1
1509 04/03/2018 21:00 1577.8
1510 04/03/2018 22:00 1491.7
1511 04/03/2018 23:00 1384.7
1512 04/03/2018 00:00 1338
1513 05/03/2018 01:00 1288.9
1514 05/03/2018 02:00 1265.9
1515 05/03/2018 03:00 1264.3
1516 05/03/2018 04:00 1273.1
1517 05/03/2018 05:00 1294.6
1518 05/03/2018 06:00 1361.2
1519 05/03/2018 07:00 1435.7
1520 05/03/2018 08:00 1527.2
1521 05/03/2018 09:00 1547.4
1522 05/03/2018 10:00 1523.1
1523 05/03/2018 11:00 1491.3
1524 05/03/2018 12:00 1473.2
1525 05/03/2018 13:00 1466.2
1526 05/03/2018 14:00 1432.5
1527 05/03/2018 15:00 1411.7
1528 05/03/2018 16:00 1428.1
1529 05/03/2018 17:00 1471.6
1530 05/03/2018 18:00 1540.9
1531 05/03/2018 19:00 1578.2
1532 05/03/2018 20:00 1578.4
1533 05/03/2018 21:00 1589.5
1534 05/03/2018 22:00 1542.9
1535 05/03/2018 23:00 1455.5
1536 05/03/2018 00:00 1422.4
1537 06/03/2018 01:00 1397.7
1538 06/03/2018 02:00 1366.1
1539 06/03/2018 03:00 1334.5
1540 06/03/2018 04:00 1319.7
1541 06/03/2018 05:00 1328.2
1542 06/03/2018 06:00 1384.1
1543 06/03/2018 07:00 1458.2
1544 06/03/2018 08:00 1547.4
1545 06/03/2018 09:00 1573.2
1546 06/03/2018 10:00 1570.5
1547 06/03/2018 11:00 1556.1
1548 06/03/2018 12:00 1540.8
1549 06/03/2018 13:00 1521.5
1550 06/03/2018 14:00 1469.4
1551 06/03/2018 15:00 1430.3
1552 06/03/2018 16:00 1447.7
1553 06/03/2018 17:00 1496.7
1554 06/03/2018 18:00 1550.6
1555 06/03/2018 19:00 1599.7
1556 06/03/2018 20:00 1606.4
1557 06/03/2018 21:00 1571.2
1558 06/03/2018 22:00 1503.2
1559 06/03/2018 23:00 1455.4
1560 06/03/2018 00:00 1434.8
1561 07/03/2018 01:00 1401.6
1562 07/03/2018 02:00 1375.1
1563 07/03/2018 03:00 1359.1
1564 07/03/2018 04:00 1356.8
1565 07/03/2018 05:00 1354.4
1566 07/03/2018 06:00 1381.8
1567 07/03/2018 07:00 1476.6
1568 07/03/2018 08:00 1544.9
1569 07/03/2018 09:00 1563.2
1570 07/03/2018 10:00 1546.3
1571 07/03/2018 11:00 1519.4
1572 07/03/2018 12:00 1508.1
1573 07/03/2018 13:00 1476.3
1574 07/03/2018 14:00 1444.5
1575 07/03/2018 15:00 1427.9
1576 07/03/2018 16:00 1446.4
1577 07/03/2018 17:00 1489.3
1578 07/03/2018 18:00 1508.9
1579 07/03/2018 19:00 1538.8
1580 07/03/2018 20:00 1537
1581 07/03/2018 21:00 1548.3
1582 07/03/2018 22:00 1566.5
1583 07/03/2018 23:00 1466.6
1584 07/03/2018 00:00 1429.2
1585 08/03/2018 01:00 1440.9
1586 08/03/2018 02:00 1413.9
1587 08/03/2018 03:00 1379.4
1588 08/03/2018 04:00 1364.7
1589 08/03/2018 05:00 1384.1
1590 08/03/2018 06:00 1444.4
1591 08/03/2018 07:00 1547.5
1592 08/03/2018 08:00 1633.6
1593 08/03/2018 09:00 1614.8
1594 08/03/2018 10:00 1595
1595 08/03/2018 11:00 1625.1
1596 08/03/2018 12:00 1639.9
1597 08/03/2018 13:00 1646.1
1598 08/03/2018 14:00 1636.6
1599 08/03/2018 15:00 1602.2
1600 08/03/2018 16:00 1628
1601 08/03/2018 17:00 1662
1602 08/03/2018 18:00 1664.5
1603 08/03/2018 19:00 1662.3
1604 08/03/2018 20:00 1639.4
1605 08/03/2018 21:00 1571.7
1606 08/03/2018 22:00 1494
1607 08/03/2018 23:00 1403.5
1608 08/03/2018 00:00 1400
1609 09/03/2018 01:00 1369.7
1610 09/03/2018 02:00 1330.7
1611 09/03/2018 03:00 1297.7
1612 09/03/2018 04:00 1291.3
1613 09/03/2018 05:00 1222.2
1614 09/03/2018 06:00 1265.1
1615 09/03/2018 07:00 1396.1
1616 09/03/2018 08:00 1446
1617 09/03/2018 09:00 1498.2
1618 09/03/2018 10:00 1509.1
1619 09/03/2018 11:00 1502.3
1620 09/03/2018 12:00 1508.5
1621 09/03/2018 13:00 1560.9
1622 09/03/2018 14:00 1565.2
1623 09/03/2018 15:00 1580.6
1624 09/03/2018 16:00 1619.2
1625 09/03/2018 17:00 1644.2
1626 09/03/2018 18:00 1655.1
1627 09/03/2018 19:00 1652.3
1628 09/03/2018 20:00 1607.3
1629 09/03/2018 21:00 1531.9
1630 09/03/2018 22:00 1462.6
1631 09/03/2018 23:00 1418.5
1632 09/03/2018 00:00 1405.7
1633 10/03/2018 01:00 1410
1634 10/03/2018 02:00 1398.4
1635 10/03/2018 03:00 1367.1
1636 10/03/2018 04:00 1341.3
1637 10/03/2018 05:00 1337.2
1638 10/03/2018 06:00 1358.2
1639 10/03/2018 07:00 1394.8
1640 10/03/2018 08:00 1417.2
1641 10/03/2018 09:00 1400.6
1642 10/03/2018 10:00 1415.1
1643 10/03/2018 11:00 1411.5
1644 10/03/2018 12:00 1416.1
1645 10/03/2018 13:00 1406.8
1646 10/03/2018 14:00 1374.8
1647 10/03/2018 15:00 1337.3
1648 10/03/2018 16:00 1349.4
1649 10/03/2018 17:00 1360.7
1650 10/03/2018 18:00 1404.6
1651 10/03/2018 19:00 1463.4
1652 10/03/2018 20:00 1464.7
1653 10/03/2018 21:00 1423.6
1654 10/03/2018 22:00 1418.8
1655 10/03/2018 23:00 1373.4
1656 10/03/2018 00:00 1377.2
1657 11/03/2018 01:00 1364.2
1658 11/03/2018 02:00 1336.4
1659 11/03/2018 04:00 1326.3
1660 11/03/2018 05:00 1332.7
1661 11/03/2018 06:00 1340
1662 11/03/2018 07:00 1283.6
1663 11/03/2018 08:00 1324.5
1664 11/03/2018 09:00 1375.4
1665 11/03/2018 10:00 1424.9
1666 11/03/2018 11:00 1447.6
1667 11/03/2018 12:00 1443.6
1668 11/03/2018 13:00 1425.5
1669 11/03/2018 14:00 1384.7
1670 11/03/2018 15:00 1364.9
1671 11/03/2018 16:00 1366.6
1672 11/03/2018 17:00 1400.9
1673 11/03/2018 18:00 1430.2
1674 11/03/2018 19:00 1440.3
1675 11/03/2018 20:00 1498.3
1676 11/03/2018 21:00 1518.6
1677 11/03/2018 22:00 1510.7
1678 11/03/2018 23:00 1491.4
1679 11/03/2018 00:00 1421.1
1680 12/03/2018 01:00 1359.7
1681 12/03/2018 02:00 1340.3
1682 12/03/2018 03:00 1327.1
1683 12/03/2018 04:00 1326.3
1684 12/03/2018 05:00 1336.1
1685 12/03/2018 06:00 1389.1
1686 12/03/2018 07:00 1439.4
1687 12/03/2018 08:00 1507.6
1688 12/03/2018 09:00 1523.2
1689 12/03/2018 10:00 1492.7
1690 12/03/2018 11:00 1478.7
1691 12/03/2018 12:00 1450.1
1692 12/03/2018 13:00 1431.6
1693 12/03/2018 14:00 1444.3
1694 12/03/2018 15:00 1409.9
1695 12/03/2018 16:00 1417.3
1696 12/03/2018 17:00 1444.7
1697 12/03/2018 18:00 1479.3
1698 12/03/2018 19:00 1442.7
1699 12/03/2018 20:00 1487.1
1700 12/03/2018 21:00 1485.2
1701 12/03/2018 22:00 1465.3
1702 12/03/2018 23:00 1408.7
1703 12/03/2018 00:00 1410.8
1704 13/03/2018 01:00 1412.5
1705 13/03/2018 02:00 1406.7
1706 13/03/2018 03:00 1386.6
1707 13/03/2018 04:00 1380.5
1708 13/03/2018 05:00 1384.1
1709 13/03/2018 06:00 1424.1
1710 13/03/2018 07:00 1446.2
1711 13/03/2018 08:00 1505.9
1712 13/03/2018 09:00 1528.6
1713 13/03/2018 10:00 1558.4
1714 13/03/2018 11:00 1586.8
1715 13/03/2018 12:00 1608.7
1716 13/03/2018 13:00 1621
1717 13/03/2018 14:00 1619.5
1718 13/03/2018 15:00 1610.9
1719 13/03/2018 16:00 1642.7
1720 13/03/2018 17:00 1676.6
1721 13/03/2018 18:00 1693.6
1722 13/03/2018 19:00 1588.9
1723 13/03/2018 20:00 1556.8
1724 13/03/2018 21:00 1550.6
1725 13/03/2018 22:00 1507.8
1726 13/03/2018 23:00 1412.9
1727 13/03/2018 00:00 1381.7
1728 14/03/2018 01:00 1367.5
1729 14/03/2018 02:00 1333.8
1730 14/03/2018 03:00 1304.1
1731 14/03/2018 04:00 1303.6
1732 14/03/2018 05:00 1308.3
1733 14/03/2018 06:00 1319.9
1734 14/03/2018 07:00 1351.8
1735 14/03/2018 08:00 1427.6
1736 14/03/2018 09:00 1499.5
1737 14/03/2018 10:00 1567.8
1738 14/03/2018 11:00 1564.1
1739 14/03/2018 12:00 1496.4
1740 14/03/2018 13:00 1493
1741 14/03/2018 14:00 1480.8
1742 14/03/2018 15:00 1459.4
1743 14/03/2018 16:00 1466.2
1744 14/03/2018 17:00 1493.4
1745 14/03/2018 18:00 1501.9
1746 14/03/2018 19:00 1478.8
1747 14/03/2018 20:00 1532.9
1748 14/03/2018 21:00 1556.5
1749 14/03/2018 22:00 1541.7
1750 14/03/2018 23:00 1453.1
1751 14/03/2018 00:00 1398
1752 15/03/2018 01:00 1369.5
1753 15/03/2018 02:00 1325.1
1754 15/03/2018 03:00 1285.6
1755 15/03/2018 04:00 1312.3
1756 15/03/2018 05:00 1325.6
1757 15/03/2018 06:00 1367.5
1758 15/03/2018 07:00 1458
1759 15/03/2018 08:00 1474.7
1760 15/03/2018 09:00 1485.4
1761 15/03/2018 10:00 1473.9
1762 15/03/2018 11:00 1445.6
1763 15/03/2018 12:00 1437.4
1764 15/03/2018 13:00 1419.1
1765 15/03/2018 14:00 1399.4
1766 15/03/2018 15:00 1376.7
1767 15/03/2018 16:00 1381.7
1768 15/03/2018 17:00 1410.3
1769 15/03/2018 18:00 1432.8
1770 15/03/2018 19:00 1474.7
1771 15/03/2018 20:00 1546.5
1772 15/03/2018 21:00 1545.9
1773 15/03/2018 22:00 1497.9
1774 15/03/2018 23:00 1421
1775 15/03/2018 00:00 1372.5
1776 16/03/2018 01:00 1361.5
1777 16/03/2018 02:00 1331.6
1778 16/03/2018 03:00 1296.5
1779 16/03/2018 04:00 1281
1780 16/03/2018 05:00 1290.7
1781 16/03/2018 06:00 1338.7
1782 16/03/2018 07:00 1449.1
1783 16/03/2018 08:00 1542.9
1784 16/03/2018 09:00 1527
1785 16/03/2018 10:00 1526.5
1786 16/03/2018 11:00 1482
1787 16/03/2018 12:00 1469.4
1788 16/03/2018 13:00 1420.7
1789 16/03/2018 14:00 1393.3
1790 16/03/2018 15:00 1419.5
1791 16/03/2018 16:00 1409.8
1792 16/03/2018 17:00 1437.5
1793 16/03/2018 18:00 1459.9
1794 16/03/2018 19:00 1469.8
1795 16/03/2018 20:00 1503.5
1796 16/03/2018 21:00 1498.2
1797 16/03/2018 22:00 1477.2
1798 16/03/2018 23:00 1436.1
1799 16/03/2018 00:00 1415.6
1800 17/03/2018 01:00 1425.5
1801 17/03/2018 02:00 1393.8
1802 17/03/2018 03:00 1368.9
1803 17/03/2018 04:00 1373.1
1804 17/03/2018 05:00 1371
1805 17/03/2018 06:00 1409.7
1806 17/03/2018 07:00 1475.4
1807 17/03/2018 08:00 1549.9
1808 17/03/2018 09:00 1633.7
1809 17/03/2018 10:00 1695.2
1810 17/03/2018 11:00 1638.2
1811 17/03/2018 12:00 1623.3
1812 17/03/2018 13:00 1600.4
1813 17/03/2018 14:00 1570.8
1814 17/03/2018 15:00 1540.1
1815 17/03/2018 16:00 1539
1816 17/03/2018 17:00 1573
1817 17/03/2018 18:00 1601.6
1818 17/03/2018 19:00 1608
1819 17/03/2018 20:00 1672.7
1820 17/03/2018 21:00 1700.7
1821 17/03/2018 22:00 1715.5
1822 17/03/2018 23:00 1656.6
1823 17/03/2018 00:00 1591.6
1824 18/03/2018 01:00 1551.7
1825 18/03/2018 02:00 1532.5
1826 18/03/2018 03:00 1519.8
1827 18/03/2018 04:00 1487.2
1828 18/03/2018 05:00 1462.7
1829 18/03/2018 06:00 1476.6
1830 18/03/2018 07:00 1516.8
1831 18/03/2018 08:00 1563.7
1832 18/03/2018 09:00 1610.4
1833 18/03/2018 10:00 1631.6
1834 18/03/2018 11:00 1623.4
1835 18/03/2018 12:00 1609.5
1836 18/03/2018 13:00 1575
1837 18/03/2018 14:00 1526.8
1838 18/03/2018 15:00 1474.4
1839 18/03/2018 16:00 1442.5
1840 18/03/2018 17:00 1463.4
1841 18/03/2018 18:00 1492
1842 18/03/2018 19:00 1507.6
1843 18/03/2018 20:00 1599.6
1844 18/03/2018 21:00 1651.7
1845 18/03/2018 22:00 1644.7
1846 18/03/2018 23:00 1586.1
1847 18/03/2018 00:00 1507
1848 19/03/2018 01:00 1491.9
1849 19/03/2018 02:00 1479.5
1850 19/03/2018 03:00 1488.4
1851 19/03/2018 04:00 1499.6
1852 19/03/2018 05:00 1497.3
1853 19/03/2018 06:00 1532.4
1854 19/03/2018 07:00 1605.8
1855 19/03/2018 08:00 1721.4
1856 19/03/2018 09:00 1733.1
1857 19/03/2018 10:00 1692.9
1858 19/03/2018 11:00 1646.7
1859 19/03/2018 12:00 1603.6
1860 19/03/2018 13:00 1593.8
1861 19/03/2018 14:00 1545.8
1862 19/03/2018 15:00 1407.7
1863 19/03/2018 16:00 1515.7
1864 19/03/2018 17:00 1518.2
1865 19/03/2018 18:00 1536
1866 19/03/2018 19:00 1547.3
1867 19/03/2018 20:00 1611.2
1868 19/03/2018 21:00 1647.3
1869 19/03/2018 22:00 1600.7
1870 19/03/2018 23:00 1559.2
1871 19/03/2018 00:00 1529.2
1872 20/03/2018 01:00 1519.8
1873 20/03/2018 02:00 1495
1874 20/03/2018 03:00 1466.5
1875 20/03/2018 04:00 1465.2
1876 20/03/2018 05:00 1485.2
1877 20/03/2018 06:00 1522.9
1878 20/03/2018 07:00 1593.8
1879 20/03/2018 08:00 1698.3
1880 20/03/2018 09:00 1707
1881 20/03/2018 10:00 1630.9
1882 20/03/2018 11:00 1567.6
1883 20/03/2018 12:00 1523.6
1884 20/03/2018 13:00 1494.9
1885 20/03/2018 14:00 1431.8
1886 20/03/2018 15:00 1412.9
1887 20/03/2018 16:00 1404.3
1888 20/03/2018 17:00 1415.4
1889 20/03/2018 18:00 1423.8
1890 20/03/2018 19:00 1388.6
1891 20/03/2018 20:00 1455.4
1892 20/03/2018 21:00 1502.1
1893 20/03/2018 22:00 1465.9
1894 20/03/2018 23:00 1401.9
1895 20/03/2018 00:00 1393.2
1896 21/03/2018 01:00 1395.7
1897 21/03/2018 02:00 1439.4
1898 21/03/2018 03:00 1419
1899 21/03/2018 04:00 1415.1
1900 21/03/2018 05:00 1431.7
1901 21/03/2018 06:00 1429.8
1902 21/03/2018 07:00 1512.6
1903 21/03/2018 08:00 1627.7
1904 21/03/2018 09:00 1622.6
1905 21/03/2018 10:00 1564.8
1906 21/03/2018 11:00 1492.3
1907 21/03/2018 12:00 1450.4
1908 21/03/2018 13:00 1433.7
1909 21/03/2018 14:00 1426.4
1910 21/03/2018 15:00 1407
1911 21/03/2018 16:00 1425.5
1912 21/03/2018 17:00 1463
1913 21/03/2018 18:00 1513.2
1914 21/03/2018 19:00 1532.9
1915 21/03/2018 20:00 1566.6
1916 21/03/2018 21:00 1563.3
1917 21/03/2018 22:00 1512.2
1918 21/03/2018 23:00 1428.1
1919 21/03/2018 00:00 1384
1920 22/03/2018 01:00 1362.8
1921 22/03/2018 02:00 1364.4
1922 22/03/2018 03:00 1339.5
1923 22/03/2018 04:00 1305.8
1924 22/03/2018 05:00 1333.3
1925 22/03/2018 06:00 1379.5
1926 22/03/2018 07:00 1504.8
1927 22/03/2018 08:00 1601.7
1928 22/03/2018 09:00 1661.1
1929 22/03/2018 10:00 1692.7
1930 22/03/2018 11:00 1704.2
1931 22/03/2018 12:00 1734.7
1932 22/03/2018 13:00 1765.9
1933 22/03/2018 14:00 1705.8
1934 22/03/2018 15:00 1647.6
1935 22/03/2018 16:00 1631.9
1936 22/03/2018 17:00 1638.1
1937 22/03/2018 18:00 1652.9
1938 22/03/2018 19:00 1621.6
1939 22/03/2018 20:00 1630.3
1940 22/03/2018 21:00 1637.2
1941 22/03/2018 22:00 1600.7
1942 22/03/2018 23:00 1506.7
1943 22/03/2018 00:00 1455.4
1944 23/03/2018 01:00 1433.3
1945 23/03/2018 02:00 1386.4
1946 23/03/2018 03:00 1351.7
1947 23/03/2018 04:00 1324.9
1948 23/03/2018 05:00 1209.1
1949 23/03/2018 06:00 1243.3
1950 23/03/2018 07:00 1366.8
1951 23/03/2018 08:00 1465.6
1952 23/03/2018 09:00 1500.6
1953 23/03/2018 10:00 1500.9
1954 23/03/2018 11:00 1486.4
1955 23/03/2018 12:00 1458.9
1956 23/03/2018 13:00 1433.5
1957 23/03/2018 14:00 1395.7
1958 23/03/2018 15:00 1367.5
1959 23/03/2018 16:00 1378.1
1960 23/03/2018 17:00 1406.2
1961 23/03/2018 18:00 1434.7
1962 23/03/2018 19:00 1436.1
1963 23/03/2018 20:00 1460.5
1964 23/03/2018 21:00 1483.5
1965 23/03/2018 22:00 1467.7
1966 23/03/2018 23:00 1442.8
1967 23/03/2018 00:00 1429.2
1968 24/03/2018 01:00 1350.9
1969 24/03/2018 02:00 1356.3
1970 24/03/2018 03:00 1324.4
1971 24/03/2018 04:00 1297.5
1972 24/03/2018 05:00 1292.5
1973 24/03/2018 06:00 1309.5
1974 24/03/2018 07:00 1371.2
1975 24/03/2018 08:00 1399.7
1976 24/03/2018 09:00 1466.5
1977 24/03/2018 10:00 1515.4
1978 24/03/2018 11:00 1521.4
1979 24/03/2018 12:00 1507.3
1980 24/03/2018 13:00 1462.2
1981 24/03/2018 14:00 1423.2
1982 24/03/2018 15:00 1393
1983 24/03/2018 16:00 1390.5
1984 24/03/2018 17:00 1424.7
1985 24/03/2018 18:00 1454.9
1986 24/03/2018 19:00 1460.5
1987 24/03/2018 20:00 1493
1988 24/03/2018 21:00 1500.3
1989 24/03/2018 22:00 1458.5
1990 24/03/2018 23:00 1428.4
1991 24/03/2018 00:00 1399.1
1992 25/03/2018 01:00 1353.5
1993 25/03/2018 02:00 1322.1
1994 25/03/2018 03:00 1308
1995 25/03/2018 04:00 1302.2
1996 25/03/2018 05:00 1311.5
1997 25/03/2018 06:00 1331.1
1998 25/03/2018 07:00 1378.4
1999 25/03/2018 08:00 1384.3
2000 25/03/2018 09:00 1468
2001 25/03/2018 10:00 1539.4
2002 25/03/2018 11:00 1566
2003 25/03/2018 12:00 1572.1
2004 25/03/2018 13:00 1559.3
2005 25/03/2018 14:00 1528
2006 25/03/2018 15:00 1498.3
2007 25/03/2018 16:00 1498.8
2008 25/03/2018 17:00 1549.1
2009 25/03/2018 18:00 1578.1
2010 25/03/2018 19:00 1582
2011 25/03/2018 20:00 1608
2012 25/03/2018 21:00 1584.3
2013 25/03/2018 22:00 1531.7
2014 25/03/2018 23:00 1460.5
2015 25/03/2018 00:00 1398.6
2016 26/03/2018 01:00 1350.5
2017 26/03/2018 02:00 1330.1
2018 26/03/2018 03:00 1320.9
2019 26/03/2018 04:00 1330.2
2020 26/03/2018 05:00 1316.8
2021 26/03/2018 06:00 1381.5
2022 26/03/2018 07:00 1524.4
2023 26/03/2018 08:00 1603.1
2024 26/03/2018 09:00 1585.1
2025 26/03/2018 10:00 1513.1
2026 26/03/2018 11:00 1465
2027 26/03/2018 12:00 1465.9
2028 26/03/2018 13:00 1483
2029 26/03/2018 14:00 1448.7
2030 26/03/2018 15:00 1398.4
2031 26/03/2018 16:00 1381.1
2032 26/03/2018 17:00 1390.1
2033 26/03/2018 18:00 1402.8
2034 26/03/2018 19:00 1395.1
2035 26/03/2018 20:00 1446.2
2036 26/03/2018 21:00 1497.1
2037 26/03/2018 22:00 1452.4
2038 26/03/2018 23:00 1423.6
2039 26/03/2018 00:00 1404.6
2040 27/03/2018 01:00 1405.8
2041 27/03/2018 02:00 1427.8
2042 27/03/2018 03:00 1412.1
2043 27/03/2018 04:00 1411.2
2044 27/03/2018 05:00 1391.6
2045 27/03/2018 06:00 1400.7
2046 27/03/2018 07:00 1555.1
2047 27/03/2018 08:00 1661.4
2048 27/03/2018 09:00 1629
2049 27/03/2018 10:00 1556.4
2050 27/03/2018 11:00 1501.2
2051 27/03/2018 12:00 1474.7
2052 27/03/2018 13:00 1439.4
2053 27/03/2018 14:00 1392.8
2054 27/03/2018 15:00 1356.1
2055 27/03/2018 16:00 1339.8
2056 27/03/2018 17:00 1355.4
2057 27/03/2018 18:00 1366.2
2058 27/03/2018 19:00 1352.6
2059 27/03/2018 20:00 1393.8
2060 27/03/2018 21:00 1421.9
2061 27/03/2018 22:00 1376.8
2062 27/03/2018 23:00 1294.7
2063 27/03/2018 00:00 1242.4
2064 28/03/2018 01:00 1205
2065 28/03/2018 02:00 1225.7
2066 28/03/2018 03:00 1203.9
2067 28/03/2018 04:00 1158.8
2068 28/03/2018 05:00 1171.7
2069 28/03/2018 06:00 1242.1
2070 28/03/2018 07:00 1380
2071 28/03/2018 08:00 1426.7
2072 28/03/2018 09:00 1418.2
2073 28/03/2018 10:00 1405
2074 28/03/2018 11:00 1376.4
2075 28/03/2018 12:00 1360.5
2076 28/03/2018 13:00 1334.9
2077 28/03/2018 14:00 1305.1
2078 28/03/2018 15:00 1287
2079 28/03/2018 16:00 1343
2080 28/03/2018 17:00 1396.7
2081 28/03/2018 18:00 1439.4
2082 28/03/2018 19:00 1435.8
2083 28/03/2018 20:00 1452.3
2084 28/03/2018 21:00 1471.2
2085 28/03/2018 22:00 1420.4
2086 28/03/2018 23:00 1368.9
2087 28/03/2018 00:00 1323.9
2088 29/03/2018 01:00 1331
2089 29/03/2018 02:00 1313.8
2090 29/03/2018 03:00 1282.4
2091 29/03/2018 04:00 1253.7
2092 29/03/2018 05:00 1226.7
2093 29/03/2018 06:00 1235.3
2094 29/03/2018 07:00 1326.6
2095 29/03/2018 08:00 1412.8
2096 29/03/2018 09:00 1441.4
2097 29/03/2018 10:00 1410.7
2098 29/03/2018 11:00 1367
2099 29/03/2018 12:00 1327.6
2100 29/03/2018 13:00 1285.8
2101 29/03/2018 14:00 1237.9
2102 29/03/2018 15:00 1246.4
2103 29/03/2018 16:00 1234.2
2104 29/03/2018 17:00 1233.5
2105 29/03/2018 18:00 1236.9
2106 29/03/2018 19:00 1226
2107 29/03/2018 20:00 1256.1
2108 29/03/2018 21:00 1301.6
2109 29/03/2018 22:00 1277.4
2110 29/03/2018 23:00 1250.2
2111 29/03/2018 00:00 1264.9
2112 30/03/2018 01:00 1252.1
2113 30/03/2018 02:00 1250.8
2114 30/03/2018 03:00 1225.7
2115 30/03/2018 04:00 1218.7
2116 30/03/2018 05:00 1158.4
2117 30/03/2018 06:00 1215.5
2118 30/03/2018 07:00 1272.9
2119 30/03/2018 08:00 1314.9
2120 30/03/2018 09:00 1383.6
2121 30/03/2018 10:00 1441.9
2122 30/03/2018 11:00 1476.8
2123 30/03/2018 12:00 1496.8
2124 30/03/2018 13:00 1435.4
2125 30/03/2018 14:00 1405.6
2126 30/03/2018 15:00 1358.9
2127 30/03/2018 16:00 1324.5
2128 30/03/2018 17:00 1352.9
2129 30/03/2018 18:00 1350.8
2130 30/03/2018 19:00 1307.9
2131 30/03/2018 20:00 1292.7
2132 30/03/2018 21:00 1336.4
2133 30/03/2018 22:00 1280.5
2134 30/03/2018 23:00 1231.4
2135 30/03/2018 00:00 1166.6
2136 31/03/2018 01:00 1123.6
2137 31/03/2018 02:00 1085.9
2138 31/03/2018 03:00 1073.1
2139 31/03/2018 04:00 1075.1
2140 31/03/2018 05:00 1084.2
2141 31/03/2018 06:00 1116.6
2142 31/03/2018 07:00 1139.2
2143 31/03/2018 08:00 1196.6
2144 31/03/2018 09:00 1282.3
2145 31/03/2018 10:00 1356
2146 31/03/2018 11:00 1384.4
2147 31/03/2018 12:00 1372.4
2148 31/03/2018 13:00 1332.3
2149 31/03/2018 14:00 1277.5
2150 31/03/2018 15:00 1236.1
2151 31/03/2018 16:00 1210.5
2152 31/03/2018 17:00 1224.1
2153 31/03/2018 18:00 1229.9
2154 31/03/2018 19:00 1214.5
2155 31/03/2018 20:00 1320.1
2156 31/03/2018 21:00 1382.7
2157 31/03/2018 22:00 1379
2158 31/03/2018 23:00 1334.8
2159 31/03/2018 00:00 1301.8
2160 01/04/2018 01:00 1247.03
2161 01/04/2018 02:00 1223.27
2162 01/04/2018 03:00 1227.84
2163 01/04/2018 04:00 1233.87
2164 01/04/2018 05:00 1234.88
2165 01/04/2018 06:00 1259.7
2166 01/04/2018 07:00 1227.24
2167 01/04/2018 08:00 1279.55
2168 01/04/2018 09:00 1328.3
2169 01/04/2018 10:00 1381.87
2170 01/04/2018 11:00 1399.48
2171 01/04/2018 12:00 1399.8
2172 01/04/2018 13:00 1393.65
2173 01/04/2018 14:00 1369.06
2174 01/04/2018 15:00 1357.25
2175 01/04/2018 16:00 1353.63
2176 01/04/2018 17:00 1335.43
2177 01/04/2018 18:00 1322.36
2178 01/04/2018 19:00 1331.94
2179 01/04/2018 20:00 1328.64
2180 01/04/2018 21:00 1370.16
2181 01/04/2018 22:00 1319.87
2182 01/04/2018 23:00 1252.65
2183 01/04/2018 00:00 1194.74
2184 02/04/2018 01:00 1158.36
2185 02/04/2018 02:00 1156.47
2186 02/04/2018 03:00 1166.87
2187 02/04/2018 04:00 1186.68
2188 02/04/2018 05:00 1219.19
2189 02/04/2018 06:00 1258.49
2190 02/04/2018 07:00 1334.78
2191 02/04/2018 08:00 1414.26
2192 02/04/2018 09:00 1444.07
2193 02/04/2018 10:00 1459.21
2194 02/04/2018 11:00 1411.92
2195 02/04/2018 12:00 1417.82
2196 02/04/2018 13:00 1404.89
2197 02/04/2018 14:00 1379.21
2198 02/04/2018 15:00 1360.3
2199 02/04/2018 16:00 1353.42
2200 02/04/2018 17:00 1370.98
2201 02/04/2018 18:00 1377.01
2202 02/04/2018 19:00 1369.67
2203 02/04/2018 20:00 1404.77
2204 02/04/2018 21:00 1508.13
2205 02/04/2018 22:00 1470.54
2206 02/04/2018 23:00 1377.29
2207 02/04/2018 00:00 1323.33
2208 03/04/2018 01:00 1296.25
2209 03/04/2018 02:00 1358.82
2210 03/04/2018 03:00 1318.69
2211 03/04/2018 04:00 1258.17
2212 03/04/2018 05:00 1271.5
2213 03/04/2018 06:00 1293.97
2214 03/04/2018 07:00 1464.16
2215 03/04/2018 08:00 1525.68
2216 03/04/2018 09:00 1482.38
2217 03/04/2018 10:00 1401.89
2218 03/04/2018 11:00 1344.13
2219 03/04/2018 12:00 1300.04
2220 03/04/2018 13:00 1275.17
2221 03/04/2018 14:00 1238.23
2222 03/04/2018 15:00 1203.47
2223 03/04/2018 16:00 1224.22
2224 03/04/2018 17:00 1236.86
2225 03/04/2018 18:00 1273.24
2226 03/04/2018 19:00 1311.79
2227 03/04/2018 20:00 1373.47
2228 03/04/2018 21:00 1416.63
2229 03/04/2018 22:00 1363.66
2230 03/04/2018 23:00 1333.03
2231 03/04/2018 00:00 1286.33
2232 04/04/2018 01:00 1284.06
2233 04/04/2018 02:00 1262.75
2234 04/04/2018 03:00 1242.28
2235 04/04/2018 04:00 1234.63
2236 04/04/2018 05:00 1250.18
2237 04/04/2018 06:00 1251.15
2238 04/04/2018 07:00 1326.21
2239 04/04/2018 08:00 1448.93
2240 04/04/2018 09:00 1506.04
2241 04/04/2018 10:00 1481.09
2242 04/04/2018 11:00 1460.05
2243 04/04/2018 12:00 1459.36
2244 04/04/2018 13:00 1460.14
2245 04/04/2018 14:00 1435.02
2246 04/04/2018 15:00 1398.12
2247 04/04/2018 16:00 1382.48
2248 04/04/2018 17:00 1384.25
2249 04/04/2018 18:00 1383.96
2250 04/04/2018 19:00 1342.18
2251 04/04/2018 20:00 1337
2252 04/04/2018 21:00 1334.48
2253 04/04/2018 22:00 1267.93
2254 04/04/2018 23:00 1182.75
2255 04/04/2018 00:00 1092.52
2256 05/04/2018 01:00 1055.16
2257 05/04/2018 02:00 998.87
2258 05/04/2018 03:00 998.51
2259 05/04/2018 04:00 1058.31
2260 05/04/2018 05:00 1091.5
2261 05/04/2018 06:00 1164.33
2262 05/04/2018 07:00 1306.91
2263 05/04/2018 08:00 1411.03
2264 05/04/2018 09:00 1470.63
2265 05/04/2018 10:00 1489.51
2266 05/04/2018 11:00 1463.89
2267 05/04/2018 12:00 1442.94
2268 05/04/2018 13:00 1448.66
2269 05/04/2018 14:00 1413.01
2270 05/04/2018 15:00 1389.9
2271 05/04/2018 16:00 1320.54
2272 05/04/2018 17:00 1356.28
2273 05/04/2018 18:00 1377.07
2274 05/04/2018 19:00 1394.59
2275 05/04/2018 20:00 1446.27
2276 05/04/2018 21:00 1506.5
2277 05/04/2018 22:00 1461.22
2278 05/04/2018 23:00 1374.64
2279 05/04/2018 00:00 1349.03
2280 06/04/2018 01:00 1398.61
2281 06/04/2018 02:00 1337.85
2282 06/04/2018 03:00 1287.91
2283 06/04/2018 04:00 1280.25
2284 06/04/2018 05:00 1298.34
2285 06/04/2018 06:00 1357.66
2286 06/04/2018 07:00 1457
2287 06/04/2018 08:00 1554.88
2288 06/04/2018 09:00 1527.34
2289 06/04/2018 10:00 1498.98
2290 06/04/2018 11:00 1479.1
2291 06/04/2018 12:00 1481.37
2292 06/04/2018 13:00 1460.55
2293 06/04/2018 14:00 1424.72
2294 06/04/2018 15:00 1407.7
2295 06/04/2018 16:00 1421.81
2296 06/04/2018 17:00 1403.88
2297 06/04/2018 18:00 1404.02
2298 06/04/2018 19:00 1393.91
2299 06/04/2018 20:00 1449.12
2300 06/04/2018 21:00 1485.69
2301 06/04/2018 22:00 1455.22
2302 06/04/2018 23:00 1384.16
2303 06/04/2018 00:00 1368.09
2304 07/04/2018 01:00 1354.68
2305 07/04/2018 02:00 1324.36
2306 07/04/2018 03:00 1276.49
2307 07/04/2018 04:00 1264.41
2308 07/04/2018 05:00 1190.17
2309 07/04/2018 06:00 1200.6
2310 07/04/2018 07:00 1252.97
2311 07/04/2018 08:00 1329.01
2312 07/04/2018 09:00 1364.19
2313 07/04/2018 10:00 1423.06
2314 07/04/2018 11:00 1445.56
2315 07/04/2018 12:00 1447.58
2316 07/04/2018 13:00 1415.39
2317 07/04/2018 14:00 1376.55
2318 07/04/2018 15:00 1351.46
2319 07/04/2018 16:00 1338.65
2320 07/04/2018 17:00 1345.32
2321 07/04/2018 18:00 1347.39
2322 07/04/2018 19:00 1350.66
2323 07/04/2018 20:00 1353.23
2324 07/04/2018 21:00 1398.25
2325 07/04/2018 22:00 1417.25
2326 07/04/2018 23:00 1394.63
2327 07/04/2018 00:00 1342.52
2328 08/04/2018 01:00 1297.99
2329 08/04/2018 02:00 1273.55
2330 08/04/2018 03:00 1263.53
2331 08/04/2018 04:00 1269.01
2332 08/04/2018 05:00 1273.71
2333 08/04/2018 06:00 1288.95
2334 08/04/2018 07:00 1313.46
2335 08/04/2018 08:00 1356.07
2336 08/04/2018 09:00 1368.2
2337 08/04/2018 10:00 1422.35
2338 08/04/2018 11:00 1443.75
2339 08/04/2018 12:00 1457.23
2340 08/04/2018 13:00 1472.39
2341 08/04/2018 14:00 1495.02
2342 08/04/2018 15:00 1491.6
2343 08/04/2018 16:00 1506.75
2344 08/04/2018 17:00 1555.94
2345 08/04/2018 18:00 1569.91
2346 08/04/2018 19:00 1549.66
2347 08/04/2018 20:00 1542.1
2348 08/04/2018 21:00 1558.43
2349 08/04/2018 22:00 1493.45
2350 08/04/2018 23:00 1465.46
2351 08/04/2018 00:00 1413.42
2352 09/04/2018 01:00 1381.79
2353 09/04/2018 02:00 1366.12
2354 09/04/2018 03:00 1364.86
2355 09/04/2018 04:00 1365.31
2356 09/04/2018 05:00 1380.73
2357 09/04/2018 06:00 1439.4
2358 09/04/2018 07:00 1567.19
2359 09/04/2018 08:00 1620.81
2360 09/04/2018 09:00 1577.92
2361 09/04/2018 10:00 1542.77
2362 09/04/2018 11:00 1541.35
2363 09/04/2018 12:00 1538.07
2364 09/04/2018 13:00 1527.2
2365 09/04/2018 14:00 1437.15
2366 09/04/2018 15:00 1433.45
2367 09/04/2018 16:00 1419.35
2368 09/04/2018 17:00 1440.03
2369 09/04/2018 18:00 1473.34
2370 09/04/2018 19:00 1460.79
2371 09/04/2018 20:00 1505.13
2372 09/04/2018 21:00 1591.43
2373 09/04/2018 22:00 1502.04
2374 09/04/2018 23:00 1393.08
2375 09/04/2018 00:00 1370.46
2376 10/04/2018 01:00 1382.85
2377 10/04/2018 02:00 1371.12
2378 10/04/2018 03:00 1357.88
2379 10/04/2018 04:00 1356.59
2380 10/04/2018 05:00 1367.1
2381 10/04/2018 06:00 1423.71
2382 10/04/2018 07:00 1506.64
2383 10/04/2018 08:00 1550.67
2384 10/04/2018 09:00 1502.82
2385 10/04/2018 10:00 1463.12
2386 10/04/2018 11:00 1418.69
2387 10/04/2018 12:00 1374.12
2388 10/04/2018 13:00 1347.29
2389 10/04/2018 14:00 1313.51
2390 10/04/2018 15:00 1320.29
2391 10/04/2018 16:00 1352.48
2392 10/04/2018 17:00 1337.4
2393 10/04/2018 18:00 1357.85
2394 10/04/2018 19:00 1348.19
2395 10/04/2018 20:00 1383.32
2396 10/04/2018 21:00 1441.89
2397 10/04/2018 22:00 1400.83
2398 10/04/2018 23:00 1324.47
2399 10/04/2018 00:00 1284.57
2400 11/04/2018 01:00 1308.2
2401 11/04/2018 02:00 1308.98
2402 11/04/2018 03:00 1295.01
2403 11/04/2018 04:00 1293.82
2404 11/04/2018 05:00 1311.23
2405 11/04/2018 06:00 1379.58
2406 11/04/2018 07:00 1506.93
2407 11/04/2018 08:00 1510.79
2408 11/04/2018 09:00 1480.97
2409 11/04/2018 10:00 1479.62
2410 11/04/2018 11:00 1418.83
2411 11/04/2018 12:00 1392.32
2412 11/04/2018 13:00 1374.49
2413 11/04/2018 14:00 1343.12
2414 11/04/2018 15:00 1351.44
2415 11/04/2018 16:00 1371.77
2416 11/04/2018 17:00 1391.06
2417 11/04/2018 18:00 1393.18
2418 11/04/2018 19:00 1384.18
2419 11/04/2018 20:00 1392.62
2420 11/04/2018 21:00 1432.79
2421 11/04/2018 22:00 1361.65
2422 11/04/2018 23:00 1296.75
2423 11/04/2018 00:00 1273.11
2424 12/04/2018 01:00 1295.03
2425 12/04/2018 02:00 1269.88
2426 12/04/2018 03:00 1262.14
2427 12/04/2018 04:00 1268.65
2428 12/04/2018 05:00 1290.1
2429 12/04/2018 06:00 1359.22
2430 12/04/2018 07:00 1482.33
2431 12/04/2018 08:00 1541.69
2432 12/04/2018 09:00 1526.3
2433 12/04/2018 10:00 1457.27
2434 12/04/2018 11:00 1393.87
2435 12/04/2018 12:00 1356.18
2436 12/04/2018 13:00 1336.72
2437 12/04/2018 14:00 1313.8
2438 12/04/2018 15:00 1323.51
2439 12/04/2018 16:00 1331.7
2440 12/04/2018 17:00 1346.96
2441 12/04/2018 18:00 1363.37
2442 12/04/2018 19:00 1332.83
2443 12/04/2018 20:00 1368.85
2444 12/04/2018 21:00 1414.38
2445 12/04/2018 22:00 1381.35
2446 12/04/2018 23:00 1318.94
2447 12/04/2018 00:00 1289.37
2448 13/04/2018 01:00 1272.31
2449 13/04/2018 02:00 1240.8
2450 13/04/2018 03:00 1210.14
2451 13/04/2018 04:00 1200.63
2452 13/04/2018 05:00 1220.67
2453 13/04/2018 06:00 1287.4
2454 13/04/2018 07:00 1382.55
2455 13/04/2018 08:00 1447.49
2456 13/04/2018 09:00 1474.46
2457 13/04/2018 10:00 1479.35
2458 13/04/2018 11:00 1456.3
2459 13/04/2018 12:00 1436.32
2460 13/04/2018 13:00 1402.46
2461 13/04/2018 14:00 1350.86
2462 13/04/2018 15:00 1310.17
2463 13/04/2018 16:00 1291.43
2464 13/04/2018 17:00 1295.02
2465 13/04/2018 18:00 1281.83
2466 13/04/2018 19:00 1277.08
2467 13/04/2018 20:00 1332.26
2468 13/04/2018 21:00 1359.61
2469 13/04/2018 22:00 1329.92
2470 13/04/2018 23:00 1274.8
2471 13/04/2018 00:00 1237.6
2472 14/04/2018 01:00 1208.81
2473 14/04/2018 02:00 1170.45
2474 14/04/2018 03:00 1131.97
2475 14/04/2018 04:00 1113.99
2476 14/04/2018 05:00 1126.8
2477 14/04/2018 06:00 1144.88
2478 14/04/2018 07:00 1161
2479 14/04/2018 08:00 1197.5
2480 14/04/2018 09:00 1274.82
2481 14/04/2018 10:00 1331.36
2482 14/04/2018 11:00 1368.08
2483 14/04/2018 12:00 1380.27
2484 14/04/2018 13:00 1375.68
2485 14/04/2018 14:00 1344.67
2486 14/04/2018 15:00 1305.46
2487 14/04/2018 16:00 1305.59
2488 14/04/2018 17:00 1352.98
2489 14/04/2018 18:00 1402.35
2490 14/04/2018 19:00 1472.62
2491 14/04/2018 20:00 1486.68
2492 14/04/2018 21:00 1506.01
2493 14/04/2018 22:00 1472.97
2494 14/04/2018 23:00 1414.96
2495 14/04/2018 00:00 1350.4
2496 15/04/2018 01:00 1309.35
2497 15/04/2018 02:00 1259.95
2498 15/04/2018 03:00 1276.83
2499 15/04/2018 04:00 1289.43
2500 15/04/2018 05:00 1304.08
2501 15/04/2018 06:00 1332.55
2502 15/04/2018 07:00 1361.4
2503 15/04/2018 08:00 1407.41
2504 15/04/2018 09:00 1447.46
2505 15/04/2018 10:00 1505.16
2506 15/04/2018 11:00 1522.91
2507 15/04/2018 12:00 1504.45
2508 15/04/2018 13:00 1460.65
2509 15/04/2018 14:00 1326.83
2510 15/04/2018 15:00 1286.43
2511 15/04/2018 16:00 1279.13
2512 15/04/2018 17:00 1320.4
2513 15/04/2018 18:00 1346.19
2514 15/04/2018 19:00 1322.44
2515 15/04/2018 20:00 1371.53
2516 15/04/2018 21:00 1450.36
2517 15/04/2018 22:00 1434.95
2518 15/04/2018 23:00 1344.33
2519 15/04/2018 00:00 1276.11
2520 16/04/2018 01:00 1280.51
2521 16/04/2018 02:00 1263.23
2522 16/04/2018 03:00 1261.35
2523 16/04/2018 04:00 1262.2
2524 16/04/2018 05:00 1277.04
2525 16/04/2018 06:00 1331.56
2526 16/04/2018 07:00 1407.27
2527 16/04/2018 08:00 1497.2
2528 16/04/2018 09:00 1512.99
2529 16/04/2018 10:00 1482.18
2530 16/04/2018 11:00 1445.54
2531 16/04/2018 12:00 1416.03
2532 16/04/2018 13:00 1393.35
2533 16/04/2018 14:00 1360.6
2534 16/04/2018 15:00 1367.2
2535 16/04/2018 16:00 1379.32
2536 16/04/2018 17:00 1416.39
2537 16/04/2018 18:00 1429.83
2538 16/04/2018 19:00 1418.1
2539 16/04/2018 20:00 1433.81
2540 16/04/2018 21:00 1439.46
2541 16/04/2018 22:00 1374.89
2542 16/04/2018 23:00 1334.21
2543 16/04/2018 00:00 1328.9
2544 17/04/2018 01:00 1341.48
2545 17/04/2018 02:00 1310.43
2546 17/04/2018 03:00 1279.97
2547 17/04/2018 04:00 1271.72
2548 17/04/2018 05:00 1282.68
2549 17/04/2018 06:00 1310.17
2550 17/04/2018 07:00 1415.92
2551 17/04/2018 08:00 1527.34
2552 17/04/2018 09:00 1561.79
2553 17/04/2018 10:00 1568.51
2554 17/04/2018 11:00 1569.04
2555 17/04/2018 12:00 1578.19
2556 17/04/2018 13:00 1579.48
2557 17/04/2018 14:00 1545.32
2558 17/04/2018 15:00 1523.87
2559 17/04/2018 16:00 1515.12
2560 17/04/2018 17:00 1484.2
2561 17/04/2018 18:00 1452.35
2562 17/04/2018 19:00 1382.86
2563 17/04/2018 20:00 1384.63
2564 17/04/2018 21:00 1422.45
2565 17/04/2018 22:00 1354.67
2566 17/04/2018 23:00 1268.43
2567 17/04/2018 00:00 1245.45
2568 18/04/2018 01:00 1248.75
2569 18/04/2018 02:00 1231.62
2570 18/04/2018 03:00 1204.94
2571 18/04/2018 04:00 1196.09
2572 18/04/2018 05:00 1194.11
2573 18/04/2018 06:00 1251.08
2574 18/04/2018 07:00 1359.16
2575 18/04/2018 08:00 1418.09
2576 18/04/2018 09:00 1405.95
2577 18/04/2018 10:00 1385.23
2578 18/04/2018 11:00 1367.29
2579 18/04/2018 12:00 1345.97
2580 18/04/2018 13:00 1336.23
2581 18/04/2018 14:00 1259.98
2582 18/04/2018 15:00 1239.24
2583 18/04/2018 16:00 1239.88
2584 18/04/2018 17:00 1308.5
2585 18/04/2018 18:00 1390.06
2586 18/04/2018 19:00 1388.76
2587 18/04/2018 20:00 1403.36
2588 18/04/2018 21:00 1457.59
2589 18/04/2018 22:00 1422.94
2590 18/04/2018 23:00 1312.74
2591 18/04/2018 00:00 1254.04
2592 19/04/2018 01:00 1237.13
2593 19/04/2018 02:00 1222.41
2594 19/04/2018 03:00 1189.33
2595 19/04/2018 04:00 1176.39
2596 19/04/2018 05:00 1178.79
2597 19/04/2018 06:00 1240.55
2598 19/04/2018 07:00 1345.36
2599 19/04/2018 08:00 1400.97
2600 19/04/2018 09:00 1419.53
2601 19/04/2018 10:00 1363.29
2602 19/04/2018 11:00 1339.75
2603 19/04/2018 12:00 1310.56
2604 19/04/2018 13:00 1290.01
2605 19/04/2018 14:00 1250.75
2606 19/04/2018 15:00 1238.7
2607 19/04/2018 16:00 1240.94
2608 19/04/2018 17:00 1265.68
2609 19/04/2018 18:00 1278.99
2610 19/04/2018 19:00 1296.75
2611 19/04/2018 20:00 1305.1
2612 19/04/2018 21:00 1314.78
2613 19/04/2018 22:00 1313.01
2614 19/04/2018 23:00 1247.97
2615 19/04/2018 00:00 1210.65
2616 20/04/2018 01:00 1178.34
2617 20/04/2018 02:00 1145.41
2618 20/04/2018 03:00 1115.37
2619 20/04/2018 04:00 1168.17
2620 20/04/2018 05:00 1192.63
2621 20/04/2018 06:00 1241.73
2622 20/04/2018 07:00 1362.84
2623 20/04/2018 08:00 1434.2
2624 20/04/2018 09:00 1460.96
2625 20/04/2018 10:00 1430.54
2626 20/04/2018 11:00 1471.39
2627 20/04/2018 12:00 1472.19
2628 20/04/2018 13:00 1441.51
2629 20/04/2018 14:00 1404.23
2630 20/04/2018 15:00 1382.63
2631 20/04/2018 16:00 1369.17
2632 20/04/2018 17:00 1363.12
2633 20/04/2018 18:00 1372.87
2634 20/04/2018 19:00 1346.23
2635 20/04/2018 20:00 1357.66
2636 20/04/2018 21:00 1421.71
2637 20/04/2018 22:00 1420.58
2638 20/04/2018 23:00 1345.8
2639 20/04/2018 00:00 1316.92
2640 21/04/2018 01:00 1293.65
2641 21/04/2018 02:00 1249.12
2642 21/04/2018 03:00 1220.02
2643 21/04/2018 04:00 1228.25
2644 21/04/2018 05:00 1259.36
2645 21/04/2018 06:00 1283.95
2646 21/04/2018 07:00 1318.21
2647 21/04/2018 08:00 1385.87
2648 21/04/2018 09:00 1457.55
2649 21/04/2018 10:00 1476.65
2650 21/04/2018 11:00 1465.26
2651 21/04/2018 12:00 1440.02
2652 21/04/2018 13:00 1401.47
2653 21/04/2018 14:00 1344.18
2654 21/04/2018 15:00 1299.17
2655 21/04/2018 16:00 1277.89
2656 21/04/2018 17:00 1292.93
2657 21/04/2018 18:00 1314.84
2658 21/04/2018 19:00 1303.22
2659 21/04/2018 20:00 1318.96
2660 21/04/2018 21:00 1366.03
2661 21/04/2018 22:00 1363.03
2662 21/04/2018 23:00 1309.39
2663 21/04/2018 00:00 1308.82
2664 22/04/2018 01:00 1253.77
2665 22/04/2018 02:00 1211.85
2666 22/04/2018 03:00 1201.4
2667 22/04/2018 04:00 1208.01
2668 22/04/2018 05:00 1225.34
2669 22/04/2018 06:00 1252.64
2670 22/04/2018 07:00 1260.25
2671 22/04/2018 08:00 1291.05
2672 22/04/2018 09:00 1312.96
2673 22/04/2018 10:00 1273.72
2674 22/04/2018 11:00 1270.56
2675 22/04/2018 12:00 1255.71
2676 22/04/2018 13:00 1242.16
2677 22/04/2018 14:00 1191.49
2678 22/04/2018 15:00 1160.5
2679 22/04/2018 16:00 1146.56
2680 22/04/2018 17:00 1180.94
2681 22/04/2018 18:00 1204.93
2682 22/04/2018 19:00 1191.43
2683 22/04/2018 20:00 1216.07
2684 22/04/2018 21:00 1289.66
2685 22/04/2018 22:00 1314
2686 22/04/2018 23:00 1223.57
2687 22/04/2018 00:00 1177.83
2688 23/04/2018 01:00 1144.07
2689 23/04/2018 02:00 1121.99
2690 23/04/2018 03:00 1129.09
2691 23/04/2018 04:00 1149.21
2692 23/04/2018 05:00 1185.34
2693 23/04/2018 06:00 1259.15
2694 23/04/2018 07:00 1335.67
2695 23/04/2018 08:00 1415.75
2696 23/04/2018 09:00 1391.72
2697 23/04/2018 10:00 1318.78
2698 23/04/2018 11:00 1256.6
2699 23/04/2018 12:00 1239.44
2700 23/04/2018 13:00 1216.4
2701 23/04/2018 14:00 1181.86
2702 23/04/2018 15:00 1186.41
2703 23/04/2018 16:00 1182.98
2704 23/04/2018 17:00 1197.74
2705 23/04/2018 18:00 1209.83
2706 23/04/2018 19:00 1174.36
2707 23/04/2018 20:00 1187.65
2708 23/04/2018 21:00 1282.26
2709 23/04/2018 22:00 1288.71
2710 23/04/2018 23:00 1208.92
2711 23/04/2018 00:00 1186.03
2712 24/04/2018 01:00 1157.48
2713 24/04/2018 02:00 1127.96
2714 24/04/2018 03:00 1110.28
2715 24/04/2018 04:00 1113.86
2716 24/04/2018 05:00 1142.49
2717 24/04/2018 06:00 1194.61
2718 24/04/2018 07:00 1293.49
2719 24/04/2018 08:00 1349.48
2720 24/04/2018 09:00 1304.45
2721 24/04/2018 10:00 1262.32
2722 24/04/2018 11:00 1229.37
2723 24/04/2018 12:00 1216.71
2724 24/04/2018 13:00 1191.26
2725 24/04/2018 14:00 1152.34
2726 24/04/2018 15:00 1126.11
2727 24/04/2018 16:00 1129.82
2728 24/04/2018 17:00 1153.45
2729 24/04/2018 18:00 1160.25
2730 24/04/2018 19:00 1152.74
2731 24/04/2018 20:00 1216.22
2732 24/04/2018 21:00 1258.43
2733 24/04/2018 22:00 1233.74
2734 24/04/2018 23:00 1157.91
2735 24/04/2018 00:00 1091.03
2736 25/04/2018 01:00 1054.31
2737 25/04/2018 02:00 1036.64
2738 25/04/2018 03:00 1020.22
2739 25/04/2018 04:00 1020.74
2740 25/04/2018 05:00 1036.05
2741 25/04/2018 06:00 1101.34
2742 25/04/2018 07:00 1226
2743 25/04/2018 08:00 1342.64
2744 25/04/2018 09:00 1296.4
2745 25/04/2018 10:00 1248.38
2746 25/04/2018 11:00 1216.71
2747 25/04/2018 12:00 1200.29
2748 25/04/2018 13:00 1182.11
2749 25/04/2018 14:00 1151.08
2750 25/04/2018 15:00 1136.58
2751 25/04/2018 16:00 1064.98
2752 25/04/2018 17:00 1101.44
2753 25/04/2018 18:00 1153.53
2754 25/04/2018 19:00 1144.83
2755 25/04/2018 20:00 1145.74
2756 25/04/2018 21:00 1175.16
2757 25/04/2018 22:00 1138.19
2758 25/04/2018 23:00 1085.15
2759 25/04/2018 00:00 1047.82
2760 26/04/2018 01:00 1000.9
2761 26/04/2018 02:00 969.09
2762 26/04/2018 03:00 967.17
2763 26/04/2018 04:00 958.4
2764 26/04/2018 05:00 957.53
2765 26/04/2018 06:00 1003.56
2766 26/04/2018 07:00 1107.82
2767 26/04/2018 08:00 1249.32
2768 26/04/2018 09:00 1296.99
2769 26/04/2018 10:00 1297.5
2770 26/04/2018 11:00 1274.07
2771 26/04/2018 12:00 1249.18
2772 26/04/2018 13:00 1262.1
2773 26/04/2018 14:00 1254.53
2774 26/04/2018 15:00 1259.23
2775 26/04/2018 16:00 1280.65
2776 26/04/2018 17:00 1299.78
2777 26/04/2018 18:00 1302.4
2778 26/04/2018 19:00 1267.79
2779 26/04/2018 20:00 1253.68
2780 26/04/2018 21:00 1260.22
2781 26/04/2018 22:00 1217.09
2782 26/04/2018 23:00 1100.18
2783 26/04/2018 00:00 1049.85
2784 27/04/2018 01:00 997.35
2785 27/04/2018 02:00 938.96
2786 27/04/2018 03:00 898.23
2787 27/04/2018 04:00 893.62
2788 27/04/2018 05:00 889.03
2789 27/04/2018 06:00 928.66
2790 27/04/2018 07:00 1057.93
2791 27/04/2018 08:00 1177.05
2792 27/04/2018 09:00 1201.09
2793 27/04/2018 10:00 1185.01
2794 27/04/2018 11:00 1167.97
2795 27/04/2018 12:00 1170.87
2796 27/04/2018 13:00 1153.58
2797 27/04/2018 14:00 1134.55
2798 27/04/2018 15:00 1131.42
2799 27/04/2018 16:00 1119.39
2800 27/04/2018 17:00 1119.39
2801 27/04/2018 18:00 1114.34
2802 27/04/2018 19:00 1091.16
2803 27/04/2018 20:00 1069.54
2804 27/04/2018 21:00 1089.19
2805 27/04/2018 22:00 1076.87
2806 27/04/2018 23:00 1014.41
2807 27/04/2018 00:00 977
2808 28/04/2018 01:00 957.22
2809 28/04/2018 02:00 923.95
2810 28/04/2018 03:00 909.37
2811 28/04/2018 04:00 928.21
2812 28/04/2018 05:00 930.38
2813 28/04/2018 06:00 940.24
2814 28/04/2018 07:00 979.36
2815 28/04/2018 08:00 1054
2816 28/04/2018 09:00 1148.65
2817 28/04/2018 10:00 1214.39
2818 28/04/2018 11:00 1208.81
2819 28/04/2018 12:00 1190.21
2820 28/04/2018 13:00 1193.1
2821 28/04/2018 14:00 1134.39
2822 28/04/2018 15:00 1114.39
2823 28/04/2018 16:00 1107.78
2824 28/04/2018 17:00 1136.5
2825 28/04/2018 18:00 1154.64
2826 28/04/2018 19:00 1141.75
2827 28/04/2018 20:00 1123.45
2828 28/04/2018 21:00 1132.09
2829 28/04/2018 22:00 1104.01
2830 28/04/2018 23:00 1039.63
2831 28/04/2018 00:00 983.76
2832 29/04/2018 01:00 986.7
2833 29/04/2018 02:00 953.02
2834 29/04/2018 03:00 927.49
2835 29/04/2018 04:00 926.61
2836 29/04/2018 05:00 856.61
2837 29/04/2018 06:00 873.93
2838 29/04/2018 07:00 906.19
2839 29/04/2018 08:00 978.48
2840 29/04/2018 09:00 1050.11
2841 29/04/2018 10:00 1126.84
2842 29/04/2018 11:00 1173.26
2843 29/04/2018 12:00 1184.86
2844 29/04/2018 13:00 1186.78
2845 29/04/2018 14:00 1157.74
2846 29/04/2018 15:00 1123.2
2847 29/04/2018 16:00 1115.83
2848 29/04/2018 17:00 1159.51
2849 29/04/2018 18:00 1186.96
2850 29/04/2018 19:00 1174.09
2851 29/04/2018 20:00 1192.86
2852 29/04/2018 21:00 1263.3
2853 29/04/2018 22:00 1232.41
2854 29/04/2018 23:00 1142.13
2855 29/04/2018 00:00 1058.89
2856 30/04/2018 01:00 1000.41
2857 30/04/2018 02:00 971.96
2858 30/04/2018 03:00 970.32
2859 30/04/2018 04:00 974.97
2860 30/04/2018 05:00 999.87
2861 30/04/2018 06:00 1073.98
2862 30/04/2018 07:00 1170.79
2863 30/04/2018 08:00 1243.53
2864 30/04/2018 09:00 1278.73
2865 30/04/2018 10:00 1271.63
2866 30/04/2018 11:00 1234.12
2867 30/04/2018 12:00 1275.11
2868 30/04/2018 13:00 1278.99
2869 30/04/2018 14:00 1253.21
2870 30/04/2018 15:00 1227.73
2871 30/04/2018 16:00 1239.54
2872 30/04/2018 17:00 1252.95
2873 30/04/2018 18:00 1259.92
2874 30/04/2018 19:00 1235.43
2875 30/04/2018 20:00 1231.19
2876 30/04/2018 21:00 1239.87
2877 30/04/2018 22:00 1209.66
2878 30/04/2018 23:00 1137.56
2879 30/04/2018 00:00 1061.59
2880 01/05/2018 01:00 1051.5
2881 01/05/2018 02:00 1025.9
2882 01/05/2018 03:00 982.3
2883 01/05/2018 04:00 961.5
2884 01/05/2018 05:00 966.3
2885 01/05/2018 06:00 1021.1
2886 01/05/2018 07:00 1086.5
2887 01/05/2018 08:00 1180.7
2888 01/05/2018 09:00 1212.8
2889 01/05/2018 10:00 1208.8
2890 01/05/2018 11:00 1190.2
2891 01/05/2018 12:00 1192.4
2892 01/05/2018 13:00 1181.3
2893 01/05/2018 14:00 1165.1
2894 01/05/2018 15:00 1140.8
2895 01/05/2018 16:00 1149.5
2896 01/05/2018 17:00 1188.6
2897 01/05/2018 18:00 1220.2
2898 01/05/2018 19:00 1209.4
2899 01/05/2018 20:00 1218.2
2900 01/05/2018 21:00 1241.3
2901 01/05/2018 22:00 1231.4
2902 01/05/2018 23:00 1159.9
2903 01/05/2018 00:00 1173.4
2904 02/05/2018 01:00 1131.6
2905 02/05/2018 02:00 1086.7
2906 02/05/2018 03:00 1056.7
2907 02/05/2018 04:00 1060.6
2908 02/05/2018 05:00 1085.9
2909 02/05/2018 06:00 1123.4
2910 02/05/2018 07:00 1208.6
2911 02/05/2018 08:00 1308.9
2912 02/05/2018 09:00 1322.4
2913 02/05/2018 10:00 1314.2
2914 02/05/2018 11:00 1267.8
2915 02/05/2018 12:00 1226.3
2916 02/05/2018 13:00 1199.5
2917 02/05/2018 14:00 1210.3
2918 02/05/2018 15:00 1163.1
2919 02/05/2018 16:00 1150.3
2920 02/05/2018 17:00 1124.4
2921 02/05/2018 18:00 1139.9
2922 02/05/2018 19:00 1160.3
2923 02/05/2018 20:00 1164.6
2924 02/05/2018 21:00 1165.6
2925 02/05/2018 22:00 1161.8
2926 02/05/2018 23:00 1090
2927 02/05/2018 00:00 1040.5
2928 03/05/2018 01:00 980
2929 03/05/2018 02:00 949.1
2930 03/05/2018 03:00 946.1
2931 03/05/2018 04:00 945.8
2932 03/05/2018 05:00 967.9
2933 03/05/2018 06:00 980.5
2934 03/05/2018 07:00 1043
2935 03/05/2018 08:00 1160.7
2936 03/05/2018 09:00 1209.2
2937 03/05/2018 10:00 1218.6
2938 03/05/2018 11:00 1215.9
2939 03/05/2018 12:00 1223.3
2940 03/05/2018 13:00 1220.2
2941 03/05/2018 14:00 1218.9
2942 03/05/2018 15:00 1208.9
2943 03/05/2018 16:00 1208
2944 03/05/2018 17:00 1221.5
2945 03/05/2018 18:00 1193.6
2946 03/05/2018 19:00 1202.1
2947 03/05/2018 20:00 1188.5
2948 03/05/2018 21:00 1206.7
2949 03/05/2018 22:00 1166.7
2950 03/05/2018 23:00 1126.7
2951 03/05/2018 00:00 1103.8
2952 04/05/2018 01:00 1117.2
2953 04/05/2018 02:00 1095.2
2954 04/05/2018 03:00 1080.6
2955 04/05/2018 04:00 1053.1
2956 04/05/2018 05:00 1062
2957 04/05/2018 06:00 1107.9
2958 04/05/2018 07:00 1123.7
2959 04/05/2018 08:00 1240.3
2960 04/05/2018 09:00 1293.9
2961 04/05/2018 10:00 1300.9
2962 04/05/2018 11:00 1279.8
2963 04/05/2018 12:00 1266
2964 04/05/2018 13:00 1253.9
2965 04/05/2018 14:00 1225.1
2966 04/05/2018 15:00 1206.8
2967 04/05/2018 16:00 1211.4
2968 04/05/2018 17:00 1235.4
2969 04/05/2018 18:00 1287.1
2970 04/05/2018 19:00 1264.5
2971 04/05/2018 20:00 1260.8
2972 04/05/2018 21:00 1288.3
2973 04/05/2018 22:00 1277.2
2974 04/05/2018 23:00 1223.5
2975 04/05/2018 00:00 1167.9
2976 05/05/2018 01:00 1119.4
2977 05/05/2018 02:00 1070.1
2978 05/05/2018 03:00 1037.9
2979 05/05/2018 04:00 1023.7
2980 05/05/2018 05:00 1018.6
2981 05/05/2018 06:00 1035
2982 05/05/2018 07:00 1064.4
2983 05/05/2018 08:00 1137.8
2984 05/05/2018 09:00 1215.1
2985 05/05/2018 10:00 1253.7
2986 05/05/2018 11:00 1262.7
2987 05/05/2018 12:00 1251.3
2988 05/05/2018 13:00 1213.6
2989 05/05/2018 14:00 1170.6
2990 05/05/2018 15:00 1137.2
2991 05/05/2018 16:00 1049.5
2992 05/05/2018 17:00 1052.4
2993 05/05/2018 18:00 1063.4
2994 05/05/2018 19:00 1032.6
2995 05/05/2018 20:00 1028.1
2996 05/05/2018 21:00 1055.2
2997 05/05/2018 22:00 1098
2998 05/05/2018 23:00 1090.9
2999 05/05/2018 00:00 1031
3000 06/05/2018 01:00 979.5
3001 06/05/2018 02:00 952
3002 06/05/2018 03:00 939.9
3003 06/05/2018 04:00 927.8
3004 06/05/2018 05:00 943.7
3005 06/05/2018 06:00 970.5
3006 06/05/2018 07:00 923.5
3007 06/05/2018 08:00 976.3
3008 06/05/2018 09:00 1039.9
3009 06/05/2018 10:00 1108.4
3010 06/05/2018 11:00 1112.9
3011 06/05/2018 12:00 1111.9
3012 06/05/2018 13:00 1155.1
3013 06/05/2018 14:00 1149
3014 06/05/2018 15:00 1127.8
3015 06/05/2018 16:00 1131.6
3016 06/05/2018 17:00 1170.8
3017 06/05/2018 18:00 1155.4
3018 06/05/2018 19:00 1144.4
3019 06/05/2018 20:00 1146.4
3020 06/05/2018 21:00 1174.9
3021 06/05/2018 22:00 1205.1
3022 06/05/2018 23:00 1114.3
3023 06/05/2018 00:00 1036
3024 07/05/2018 01:00 956.9
3025 07/05/2018 02:00 921
3026 07/05/2018 03:00 917.3
3027 07/05/2018 04:00 924.4
3028 07/05/2018 05:00 956
3029 07/05/2018 06:00 997.3
3030 07/05/2018 07:00 1111.6
3031 07/05/2018 08:00 1164
3032 07/05/2018 09:00 1214.9
3033 07/05/2018 10:00 1223.5
3034 07/05/2018 11:00 1221.6
3035 07/05/2018 12:00 1182.6
3036 07/05/2018 13:00 1207
3037 07/05/2018 14:00 1194.8
3038 07/05/2018 15:00 1176.9
3039 07/05/2018 16:00 1172.7
3040 07/05/2018 17:00 1185.3
3041 07/05/2018 18:00 1198.3
3042 07/05/2018 19:00 1153.2
3043 07/05/2018 20:00 1154.6
3044 07/05/2018 21:00 1228.1
3045 07/05/2018 22:00 1234.6
3046 07/05/2018 23:00 1170.3
3047 07/05/2018 00:00 1126.7
3048 08/05/2018 01:00 1090.3
3049 08/05/2018 02:00 1067.3
3050 08/05/2018 03:00 1043.1
3051 08/05/2018 04:00 1041.4
3052 08/05/2018 05:00 1056.5
3053 08/05/2018 06:00 1077
3054 08/05/2018 07:00 1164.3
3055 08/05/2018 08:00 1229.6
3056 08/05/2018 09:00 1192.7
3057 08/05/2018 10:00 1156.9
3058 08/05/2018 11:00 1129.6
3059 08/05/2018 12:00 1115.9
3060 08/05/2018 13:00 1100.9
3061 08/05/2018 14:00 1094.9
3062 08/05/2018 15:00 1082.7
3063 08/05/2018 16:00 1088.8
3064 08/05/2018 17:00 1115.6
3065 08/05/2018 18:00 1120.4
3066 08/05/2018 19:00 1094.9
3067 08/05/2018 20:00 1099.7
3068 08/05/2018 21:00 1127
3069 08/05/2018 22:00 1122.5
3070 08/05/2018 23:00 1087.9
3071 08/05/2018 00:00 1049.4
3072 09/05/2018 01:00 1039.2
3073 09/05/2018 02:00 1004.8
3074 09/05/2018 03:00 987.1
3075 09/05/2018 04:00 999.3
3076 09/05/2018 05:00 1024.3
3077 09/05/2018 06:00 1043.7
3078 09/05/2018 07:00 1072.2
3079 09/05/2018 08:00 1188.1
3080 09/05/2018 09:00 1148.7
3081 09/05/2018 10:00 1128
3082 09/05/2018 11:00 1110.3
3083 09/05/2018 12:00 1086.2
3084 09/05/2018 13:00 1076
3085 09/05/2018 14:00 1068.8
3086 09/05/2018 15:00 1060.8
3087 09/05/2018 16:00 1106.2
3088 09/05/2018 17:00 1146.9
3089 09/05/2018 18:00 1150.8
3090 09/05/2018 19:00 1127.8
3091 09/05/2018 20:00 1085.9
3092 09/05/2018 21:00 1096.3
3093 09/05/2018 22:00 1169.1
3094 09/05/2018 23:00 1101.4
3095 09/05/2018 00:00 1055.8
3096 10/05/2018 01:00 1011.9
3097 10/05/2018 02:00 977.8
3098 10/05/2018 03:00 950.1
3099 10/05/2018 04:00 956.3
3100 10/05/2018 05:00 982.6
3101 10/05/2018 06:00 1030.1
3102 10/05/2018 07:00 1148.3
3103 10/05/2018 08:00 1254.6
3104 10/05/2018 09:00 1274.4
3105 10/05/2018 10:00 1279.1
3106 10/05/2018 11:00 1186.5
3107 10/05/2018 12:00 1193
3108 10/05/2018 13:00 1228.9
3109 10/05/2018 14:00 1233.7
3110 10/05/2018 15:00 1194.8
3111 10/05/2018 16:00 1210.3
3112 10/05/2018 17:00 1261.8
3113 10/05/2018 18:00 1283.9
3114 10/05/2018 19:00 1249.8
3115 10/05/2018 20:00 1238.4
3116 10/05/2018 21:00 1238
3117 10/05/2018 22:00 1208.8
3118 10/05/2018 23:00 1196.8
3119 10/05/2018 00:00 1152.8
3120 11/05/2018 01:00 1106.3
3121 11/05/2018 02:00 1050.8
3122 11/05/2018 03:00 1027.9
3123 11/05/2018 04:00 999.6
3124 11/05/2018 05:00 1010.6
3125 11/05/2018 06:00 982
3126 11/05/2018 07:00 1058.8
3127 11/05/2018 08:00 1181.3
3128 11/05/2018 09:00 1212.7
3129 11/05/2018 10:00 1202.2
3130 11/05/2018 11:00 1189.1
3131 11/05/2018 12:00 1182.1
3132 11/05/2018 13:00 1180
3133 11/05/2018 14:00 1155.5
3134 11/05/2018 15:00 1134.8
3135 11/05/2018 16:00 1126.4
3136 11/05/2018 17:00 1120.4
3137 11/05/2018 18:00 1108.3
3138 11/05/2018 19:00 1073.9
3139 11/05/2018 20:00 1092.6
3140 11/05/2018 21:00 1153.3
3141 11/05/2018 22:00 1169.9
3142 11/05/2018 23:00 1119.5
3143 11/05/2018 00:00 1079.6
3144 12/05/2018 01:00 1042.8
3145 12/05/2018 02:00 1023.9
3146 12/05/2018 03:00 1013.4
3147 12/05/2018 04:00 1009.1
3148 12/05/2018 05:00 1029.3
3149 12/05/2018 06:00 1056.1
3150 12/05/2018 07:00 1098.6
3151 12/05/2018 08:00 1153.8
3152 12/05/2018 09:00 1211.3
3153 12/05/2018 10:00 1172.7
3154 12/05/2018 11:00 1161
3155 12/05/2018 12:00 1141.8
3156 12/05/2018 13:00 1116
3157 12/05/2018 14:00 1091.9
3158 12/05/2018 15:00 1061.2
3159 12/05/2018 16:00 1057.8
3160 12/05/2018 17:00 1080.5
3161 12/05/2018 18:00 1107.7
3162 12/05/2018 19:00 1098
3163 12/05/2018 20:00 1128.7
3164 12/05/2018 21:00 1199.8
3165 12/05/2018 22:00 1216.4
3166 12/05/2018 23:00 1147.1
3167 12/05/2018 00:00 1079.7
3168 13/05/2018 01:00 1034.2
3169 13/05/2018 02:00 1004.6
3170 13/05/2018 03:00 999.4
3171 13/05/2018 04:00 994.7
3172 13/05/2018 05:00 1004.7
3173 13/05/2018 06:00 1032.1
3174 13/05/2018 07:00 1050.6
3175 13/05/2018 08:00 1092.6
3176 13/05/2018 09:00 1156.8
3177 13/05/2018 10:00 1162.7
3178 13/05/2018 11:00 1130.9
3179 13/05/2018 12:00 1124.9
3180 13/05/2018 13:00 1097.4
3181 13/05/2018 14:00 1066.6
3182 13/05/2018 15:00 1034
3183 13/05/2018 16:00 1030
3184 13/05/2018 17:00 1062
3185 13/05/2018 18:00 1074.7
3186 13/05/2018 19:00 1083.1
3187 13/05/2018 20:00 1078.3
3188 13/05/2018 21:00 1169.3
3189 13/05/2018 22:00 1190.8
3190 13/05/2018 23:00 1110.8
3191 13/05/2018 00:00 1018.1
3192 14/05/2018 01:00 947.8
3193 14/05/2018 02:00 930
3194 14/05/2018 03:00 922.7
3195 14/05/2018 04:00 934.4
3196 14/05/2018 05:00 968.3
3197 14/05/2018 06:00 1027.6
3198 14/05/2018 07:00 1158.3
3199 14/05/2018 08:00 1255
3200 14/05/2018 09:00 1239.7
3201 14/05/2018 10:00 1182.5
3202 14/05/2018 11:00 1184.8
3203 14/05/2018 12:00 1174.4
3204 14/05/2018 13:00 1154.3
3205 14/05/2018 14:00 1130.2
3206 14/05/2018 15:00 1161.7
3207 14/05/2018 16:00 1191.1
3208 14/05/2018 17:00 1216.4
3209 14/05/2018 18:00 1187.8
3210 14/05/2018 19:00 1115
3211 14/05/2018 20:00 1040.2
3212 14/05/2018 21:00 1094.1
3213 14/05/2018 22:00 1133.6
3214 14/05/2018 23:00 1050.4
3215 14/05/2018 00:00 984.3
3216 15/05/2018 01:00 926.2
3217 15/05/2018 02:00 942.4
3218 15/05/2018 03:00 927.3
3219 15/05/2018 04:00 928.1
3220 15/05/2018 05:00 951.5
3221 15/05/2018 06:00 1000.8
3222 15/05/2018 07:00 1101.2
3223 15/05/2018 08:00 1152.9
3224 15/05/2018 09:00 1176.2
3225 15/05/2018 10:00 1146.6
3226 15/05/2018 11:00 1101.8
3227 15/05/2018 12:00 1095.4
3228 15/05/2018 13:00 1096.3
3229 15/05/2018 14:00 1077.9
3230 15/05/2018 15:00 1068.9
3231 15/05/2018 16:00 1084.4
3232 15/05/2018 17:00 1113.1
3233 15/05/2018 18:00 1124.4
3234 15/05/2018 19:00 1119.1
3235 15/05/2018 20:00 1133.7
3236 15/05/2018 21:00 1148.6
3237 15/05/2018 22:00 1103.3
3238 15/05/2018 23:00 1042.1
3239 15/05/2018 00:00 977.8
3240 16/05/2018 01:00 973.7
3241 16/05/2018 02:00 949.4
3242 16/05/2018 03:00 969.6
3243 16/05/2018 04:00 970
3244 16/05/2018 05:00 992.8
3245 16/05/2018 06:00 1036
3246 16/05/2018 07:00 1144.3
3247 16/05/2018 08:00 1244.6
3248 16/05/2018 09:00 1274.5
3249 16/05/2018 10:00 1273.1
3250 16/05/2018 11:00 1281.2
3251 16/05/2018 12:00 1293
3252 16/05/2018 13:00 1259.6
3253 16/05/2018 14:00 1147.3
3254 16/05/2018 15:00 1096.3
3255 16/05/2018 16:00 1089.2
3256 16/05/2018 17:00 1128.2
3257 16/05/2018 18:00 1131.8
3258 16/05/2018 19:00 1144
3259 16/05/2018 20:00 1145.5
3260 16/05/2018 21:00 1186.2
3261 16/05/2018 22:00 1248
3262 16/05/2018 23:00 1161.4
3263 16/05/2018 00:00 1091.8
3264 17/05/2018 01:00 1052.7
3265 17/05/2018 02:00 1042.3
3266 17/05/2018 03:00 1021.8
3267 17/05/2018 04:00 1016.9
3268 17/05/2018 05:00 1023.4
3269 17/05/2018 06:00 1068.6
3270 17/05/2018 07:00 1170.2
3271 17/05/2018 08:00 1266.2
3272 17/05/2018 09:00 1304
3273 17/05/2018 10:00 1292.6
3274 17/05/2018 11:00 1249.4
3275 17/05/2018 12:00 1205.7
3276 17/05/2018 13:00 1186.1
3277 17/05/2018 14:00 1168.2
3278 17/05/2018 15:00 1154.4
3279 17/05/2018 16:00 1177.5
3280 17/05/2018 17:00 1180.9
3281 17/05/2018 18:00 1184.1
3282 17/05/2018 19:00 1149.4
3283 17/05/2018 20:00 1147.7
3284 17/05/2018 21:00 1158.6
3285 17/05/2018 22:00 1164.6
3286 17/05/2018 23:00 1085.8
3287 17/05/2018 00:00 1027.8
3288 18/05/2018 01:00 984.6
3289 18/05/2018 02:00 986.7
3290 18/05/2018 03:00 950.9
3291 18/05/2018 04:00 982.9
3292 18/05/2018 05:00 996.9
3293 18/05/2018 06:00 986.2
3294 18/05/2018 07:00 1045.9
3295 18/05/2018 08:00 1139.3
3296 18/05/2018 09:00 1175
3297 18/05/2018 10:00 1228.2
3298 18/05/2018 11:00 1222.4
3299 18/05/2018 12:00 1218.2
3300 18/05/2018 13:00 1195.5
3301 18/05/2018 14:00 1165.4
3302 18/05/2018 15:00 1134.8
3303 18/05/2018 16:00 1132.9
3304 18/05/2018 17:00 1132.3
3305 18/05/2018 18:00 1135.9
3306 18/05/2018 19:00 1127.1
3307 18/05/2018 20:00 1119
3308 18/05/2018 21:00 1126.5
3309 18/05/2018 22:00 1144.9
3310 18/05/2018 23:00 1079.2
3311 18/05/2018 00:00 1041.2
3312 19/05/2018 01:00 995.3
3313 19/05/2018 02:00 980.8
3314 19/05/2018 03:00 964.5
3315 19/05/2018 04:00 970.3
3316 19/05/2018 05:00 998.2
3317 19/05/2018 06:00 1011.7
3318 19/05/2018 07:00 992.6
3319 19/05/2018 08:00 1048.7
3320 19/05/2018 09:00 1081.1
3321 19/05/2018 10:00 1107.7
3322 19/05/2018 11:00 1110.6
3323 19/05/2018 12:00 1149.8
3324 19/05/2018 13:00 1128
3325 19/05/2018 14:00 1133.3
3326 19/05/2018 15:00 1128.8
3327 19/05/2018 16:00 1115.5
3328 19/05/2018 17:00 1127
3329 19/05/2018 18:00 1132.3
3330 19/05/2018 19:00 1120.5
3331 19/05/2018 20:00 1115.5
3332 19/05/2018 21:00 1132.3
3333 19/05/2018 22:00 1147.3
3334 19/05/2018 23:00 1078.8
3335 19/05/2018 00:00 1000.5
3336 20/05/2018 01:00 941.5
3337 20/05/2018 02:00 910.5
3338 20/05/2018 03:00 910.8
3339 20/05/2018 04:00 905
3340 20/05/2018 05:00 909.9
3341 20/05/2018 06:00 923.1
3342 20/05/2018 07:00 944.6
3343 20/05/2018 08:00 945.1
3344 20/05/2018 09:00 1047.6
3345 20/05/2018 10:00 1131.6
3346 20/05/2018 11:00 1162.1
3347 20/05/2018 12:00 1172.5
3348 20/05/2018 13:00 1173.9
3349 20/05/2018 14:00 1149.9
3350 20/05/2018 15:00 1139.2
3351 20/05/2018 16:00 1152.3
3352 20/05/2018 17:00 1173.6
3353 20/05/2018 18:00 1184.3
3354 20/05/2018 19:00 1140.7
3355 20/05/2018 20:00 1124.7
3356 20/05/2018 21:00 1109.9
3357 20/05/2018 22:00 1109.6
3358 20/05/2018 23:00 1050.2
3359 20/05/2018 00:00 986.3
3360 21/05/2018 01:00 927.3
3361 21/05/2018 02:00 894.3
3362 21/05/2018 03:00 896.6
3363 21/05/2018 04:00 893.7
3364 21/05/2018 05:00 896.5
3365 21/05/2018 06:00 907.5
3366 21/05/2018 07:00 940.4
3367 21/05/2018 08:00 971.1
3368 21/05/2018 09:00 1001
3369 21/05/2018 10:00 1031.1
3370 21/05/2018 11:00 1063.6
3371 21/05/2018 12:00 1086.1
3372 21/05/2018 13:00 1080.8
3373 21/05/2018 14:00 1047.1
3374 21/05/2018 15:00 1020.1
3375 21/05/2018 16:00 1065.1
3376 21/05/2018 17:00 1122.3
3377 21/05/2018 18:00 1140.6
3378 21/05/2018 19:00 1158.4
3379 21/05/2018 20:00 1156.4
3380 21/05/2018 21:00 1162.7
3381 21/05/2018 22:00 1176.3
3382 21/05/2018 23:00 1099
3383 21/05/2018 00:00 1006
3384 22/05/2018 01:00 956.9
3385 22/05/2018 02:00 918.7
3386 22/05/2018 03:00 899.9
3387 22/05/2018 04:00 903
3388 22/05/2018 05:00 914
3389 22/05/2018 06:00 906.4
3390 22/05/2018 07:00 1019.6
3391 22/05/2018 08:00 1129.8
3392 22/05/2018 09:00 1118.4
3393 22/05/2018 10:00 1107.1
3394 22/05/2018 11:00 1097.5
3395 22/05/2018 12:00 1105.5
3396 22/05/2018 13:00 1105.6
3397 22/05/2018 14:00 1080.6
3398 22/05/2018 15:00 1081.7
3399 22/05/2018 16:00 1117.7
3400 22/05/2018 17:00 1173.6
3401 22/05/2018 18:00 1199.5
3402 22/05/2018 19:00 1177.9
3403 22/05/2018 20:00 1154
3404 22/05/2018 21:00 1162.5
3405 22/05/2018 22:00 1173.3
3406 22/05/2018 23:00 1086.3
3407 22/05/2018 00:00 1015.5
3408 23/05/2018 01:00 966.3
3409 23/05/2018 02:00 926.5
3410 23/05/2018 03:00 901.1
3411 23/05/2018 04:00 900.8
3412 23/05/2018 05:00 913.7
3413 23/05/2018 06:00 947.5
3414 23/05/2018 07:00 1070.6
3415 23/05/2018 08:00 1127.3
3416 23/05/2018 09:00 1149
3417 23/05/2018 10:00 1122.9
3418 23/05/2018 11:00 1133.6
3419 23/05/2018 12:00 1180.1
3420 23/05/2018 13:00 1176.3
3421 23/05/2018 14:00 1158.1
3422 23/05/2018 15:00 1140.7
3423 23/05/2018 16:00 1138.8
3424 23/05/2018 17:00 1189.3
3425 23/05/2018 18:00 1218.3
3426 23/05/2018 19:00 1166.7
3427 23/05/2018 20:00 1183.6
3428 23/05/2018 21:00 1236.6
3429 23/05/2018 22:00 1218
3430 23/05/2018 23:00 1137.7
3431 23/05/2018 00:00 1086.8
3432 24/05/2018 01:00 1037.2
3433 24/05/2018 02:00 1021.7
3434 24/05/2018 03:00 1004.3
3435 24/05/2018 04:00 991.7
3436 24/05/2018 05:00 1001.3
3437 24/05/2018 06:00 1045.8
3438 24/05/2018 07:00 1087.4
3439 24/05/2018 08:00 1191.1
3440 24/05/2018 09:00 1209
3441 24/05/2018 10:00 1202
3442 24/05/2018 11:00 1184.1
3443 24/05/2018 12:00 1187
3444 24/05/2018 13:00 1182.7
3445 24/05/2018 14:00 1172.9
3446 24/05/2018 15:00 1145.1
3447 24/05/2018 16:00 1148.7
3448 24/05/2018 17:00 1167
3449 24/05/2018 18:00 1157.4
3450 24/05/2018 19:00 1089.6
3451 24/05/2018 20:00 1094
3452 24/05/2018 21:00 1143.3
3453 24/05/2018 22:00 1172.7
3454 24/05/2018 23:00 1121.7
3455 24/05/2018 00:00 1076.6
3456 25/05/2018 01:00 1043.4
3457 25/05/2018 02:00 1025.8
3458 25/05/2018 03:00 1005.1
3459 25/05/2018 04:00 1012
3460 25/05/2018 05:00 1021.2
3461 25/05/2018 06:00 1060.1
3462 25/05/2018 07:00 1137.9
3463 25/05/2018 08:00 1262.5
3464 25/05/2018 09:00 1321.5
3465 25/05/2018 10:00 1339.9
3466 25/05/2018 11:00 1266.9
3467 25/05/2018 12:00 1247.8
3468 25/05/2018 13:00 1238.5
3469 25/05/2018 14:00 1196.7
3470 25/05/2018 15:00 1140.9
3471 25/05/2018 16:00 1174.6
3472 25/05/2018 17:00 1167.6
3473 25/05/2018 18:00 1168.9
3474 25/05/2018 19:00 1132.2
3475 25/05/2018 20:00 1124.3
3476 25/05/2018 21:00 1118.5
3477 25/05/2018 22:00 1118.6
3478 25/05/2018 23:00 1044.3
3479 25/05/2018 00:00 996.4
3480 26/05/2018 01:00 1005.2
3481 26/05/2018 02:00 945.8
3482 26/05/2018 03:00 940.4
3483 26/05/2018 04:00 929.8
3484 26/05/2018 05:00 924.9
3485 26/05/2018 06:00 932.3
3486 26/05/2018 07:00 914.7
3487 26/05/2018 08:00 1017.4
3488 26/05/2018 09:00 1017.9
3489 26/05/2018 10:00 1092.5
3490 26/05/2018 11:00 1142.4
3491 26/05/2018 12:00 1171.5
3492 26/05/2018 13:00 1157
3493 26/05/2018 14:00 1130.9
3494 26/05/2018 15:00 1109.1
3495 26/05/2018 16:00 1105.7
3496 26/05/2018 17:00 1120.9
3497 26/05/2018 18:00 1141.3
3498 26/05/2018 19:00 1105.1
3499 26/05/2018 20:00 1066.4
3500 26/05/2018 21:00 1065.9
3501 26/05/2018 22:00 1090.6
3502 26/05/2018 23:00 1089.2
3503 26/05/2018 00:00 1059.4
3504 27/05/2018 01:00 1002
3505 27/05/2018 02:00 975.9
3506 27/05/2018 03:00 977.9
3507 27/05/2018 04:00 991.3
3508 27/05/2018 05:00 1000.5
3509 27/05/2018 06:00 1003.5
3510 27/05/2018 07:00 1013.2
3511 27/05/2018 08:00 1059.6
3512 27/05/2018 09:00 1123.7
3513 27/05/2018 10:00 1173.7
3514 27/05/2018 11:00 1188.6
3515 27/05/2018 12:00 1186.3
3516 27/05/2018 13:00 1175.1
3517 27/05/2018 14:00 1090.3
3518 27/05/2018 15:00 1073.1
3519 27/05/2018 16:00 1068.8
3520 27/05/2018 17:00 1102.6
3521 27/05/2018 18:00 1086.6
3522 27/05/2018 19:00 1110.4
3523 27/05/2018 20:00 1111.7
3524 27/05/2018 21:00 1131.9
3525 27/05/2018 22:00 1222.6
3526 27/05/2018 23:00 1152.4
3527 27/05/2018 00:00 1055.8
3528 28/05/2018 01:00 994.5
3529 28/05/2018 02:00 975.5
3530 28/05/2018 03:00 968.3
3531 28/05/2018 04:00 983.2
3532 28/05/2018 05:00 994.4
3533 28/05/2018 06:00 1038.8
3534 28/05/2018 07:00 1113.4
3535 28/05/2018 08:00 1191.7
3536 28/05/2018 09:00 1215.2
3537 28/05/2018 10:00 1172.3
3538 28/05/2018 11:00 1144
3539 28/05/2018 12:00 1153.7
3540 28/05/2018 13:00 1162.2
3541 28/05/2018 14:00 1151.6
3542 28/05/2018 15:00 1122.3
3543 28/05/2018 16:00 1127.7
3544 28/05/2018 17:00 1163.8
3545 28/05/2018 18:00 1159.8
3546 28/05/2018 19:00 1131.3
3547 28/05/2018 20:00 1119.5
3548 28/05/2018 21:00 1137.3
3549 28/05/2018 22:00 1135.2
3550 28/05/2018 23:00 1117.4
3551 28/05/2018 00:00 1073.3
3552 29/05/2018 01:00 1018.2
3553 29/05/2018 02:00 983.7
3554 29/05/2018 03:00 951.4
3555 29/05/2018 04:00 945.4
3556 29/05/2018 05:00 954.7
3557 29/05/2018 06:00 973
3558 29/05/2018 07:00 1064.9
3559 29/05/2018 08:00 1127.6
3560 29/05/2018 09:00 1170.1
3561 29/05/2018 10:00 1147
3562 29/05/2018 11:00 1109.7
3563 29/05/2018 12:00 1151.5
3564 29/05/2018 13:00 1171.3
3565 29/05/2018 14:00 1160.8
3566 29/05/2018 15:00 1157.2
3567 29/05/2018 16:00 1165.1
3568 29/05/2018 17:00 1176.1
3569 29/05/2018 18:00 1183.7
3570 29/05/2018 19:00 1140.3
3571 29/05/2018 20:00 1117.7
3572 29/05/2018 21:00 1153.3
3573 29/05/2018 22:00 1200.1
3574 29/05/2018 23:00 1114.7
3575 29/05/2018 00:00 1042.6
3576 30/05/2018 01:00 982.1
3577 30/05/2018 02:00 947.5
3578 30/05/2018 03:00 929.9
3579 30/05/2018 04:00 940.5
3580 30/05/2018 05:00 949.4
3581 30/05/2018 06:00 986.4
3582 30/05/2018 07:00 1099.8
3583 30/05/2018 08:00 1213
3584 30/05/2018 09:00 1193.5
3585 30/05/2018 10:00 1172.5
3586 30/05/2018 11:00 1152.7
3587 30/05/2018 12:00 1137
3588 30/05/2018 13:00 1120.7
3589 30/05/2018 14:00 1098.7
3590 30/05/2018 15:00 1081.2
3591 30/05/2018 16:00 1064.4
3592 30/05/2018 17:00 1099.6
3593 30/05/2018 18:00 1115
3594 30/05/2018 19:00 1094.7
3595 30/05/2018 20:00 1089.6
3596 30/05/2018 21:00 1081.3
3597 30/05/2018 22:00 1088.5
3598 30/05/2018 23:00 1019.8
3599 30/05/2018 00:00 950.4
3600 31/05/2018 01:00 922.1
3601 31/05/2018 02:00 890.3
3602 31/05/2018 03:00 881.6
3603 31/05/2018 04:00 889
3604 31/05/2018 05:00 894.6
3605 31/05/2018 06:00 930.5
3606 31/05/2018 07:00 1044.9
3607 31/05/2018 08:00 1146.5
3608 31/05/2018 09:00 1173.8
3609 31/05/2018 10:00 1159.8
3610 31/05/2018 11:00 1147.2
3611 31/05/2018 12:00 1191.1
3612 31/05/2018 13:00 1185.1
3613 31/05/2018 14:00 1177.6
3614 31/05/2018 15:00 1165.6
3615 31/05/2018 16:00 1167.1
3616 31/05/2018 17:00 1188.7
3617 31/05/2018 18:00 1177.9
3618 31/05/2018 19:00 1154.6
3619 31/05/2018 20:00 1096.6
3620 31/05/2018 21:00 1107.5
3621 31/05/2018 22:00 1090.4
3622 31/05/2018 23:00 1071.6
3623 31/05/2018 00:00 1036.1
3624 01/06/2018 01:00 1041.8
3625 01/06/2018 02:00 992.8
3626 01/06/2018 03:00 972.8
3627 01/06/2018 04:00 969.7
3628 01/06/2018 05:00 964.7
3629 01/06/2018 06:00 995.4
3630 01/06/2018 07:00 1105.2
3631 01/06/2018 08:00 1212.2
3632 01/06/2018 09:00 1152.1
3633 01/06/2018 10:00 1153.4
3634 01/06/2018 11:00 1168.8
3635 01/06/2018 12:00 1185.1
3636 01/06/2018 13:00 1177.8
3637 01/06/2018 14:00 1176.2
3638 01/06/2018 15:00 1177.1
3639 01/06/2018 16:00 1184.9
3640 01/06/2018 17:00 1191.2
3641 01/06/2018 18:00 1182.8
3642 01/06/2018 19:00 1156
3643 01/06/2018 20:00 1133.5
3644 01/06/2018 21:00 1116.4
3645 01/06/2018 22:00 1121.8
3646 01/06/2018 23:00 1063.3
3647 01/06/2018 00:00 1052.7
3648 02/06/2018 01:00 973
3649 02/06/2018 02:00 929.3
3650 02/06/2018 03:00 899.1
3651 02/06/2018 04:00 893
3652 02/06/2018 05:00 885.4
3653 02/06/2018 06:00 895
3654 02/06/2018 07:00 922.8
3655 02/06/2018 08:00 1002.5
3656 02/06/2018 09:00 1091.3
3657 02/06/2018 10:00 1162.4
3658 02/06/2018 11:00 1142
3659 02/06/2018 12:00 1160
3660 02/06/2018 13:00 1140.8
3661 02/06/2018 14:00 1136.1
3662 02/06/2018 15:00 1121.8
3663 02/06/2018 16:00 1123.9
3664 02/06/2018 17:00 1189.5
3665 02/06/2018 18:00 1203.9
3666 02/06/2018 19:00 1180.1
3667 02/06/2018 20:00 1145.6
3668 02/06/2018 21:00 1141.1
3669 02/06/2018 22:00 1142.3
3670 02/06/2018 23:00 1096.2
3671 02/06/2018 00:00 1034.5
3672 03/06/2018 01:00 1016.2
3673 03/06/2018 02:00 976.8
3674 03/06/2018 03:00 968.1
3675 03/06/2018 04:00 973.4
3676 03/06/2018 05:00 983.4
3677 03/06/2018 06:00 990.1
3678 03/06/2018 07:00 1023.6
3679 03/06/2018 08:00 1071
3680 03/06/2018 09:00 1138.3
3681 03/06/2018 10:00 1208.9
3682 03/06/2018 11:00 1241
3683 03/06/2018 12:00 1240.2
3684 03/06/2018 13:00 1224.3
3685 03/06/2018 14:00 1170.2
3686 03/06/2018 15:00 1106.3
3687 03/06/2018 16:00 1093.9
3688 03/06/2018 17:00 1120.2
3689 03/06/2018 18:00 1145.2
3690 03/06/2018 19:00 1125.2
3691 03/06/2018 20:00 1132.7
3692 03/06/2018 21:00 1153.2
3693 03/06/2018 22:00 1182.7
3694 03/06/2018 23:00 1064.5
3695 03/06/2018 00:00 1010.3
3696 04/06/2018 01:00 974.1
3697 04/06/2018 02:00 1012.9
3698 04/06/2018 03:00 1037.9
3699 04/06/2018 04:00 1053.8
3700 04/06/2018 05:00 1073.6
3701 04/06/2018 06:00 1092.6
3702 04/06/2018 07:00 1195.9
3703 04/06/2018 08:00 1234.9
3704 04/06/2018 09:00 1246.5
3705 04/06/2018 10:00 1166.1
3706 04/06/2018 11:00 1136.4
3707 04/06/2018 12:00 1128.4
3708 04/06/2018 13:00 1114.5
3709 04/06/2018 14:00 1096.2
3710 04/06/2018 15:00 1063.2
3711 04/06/2018 16:00 1066.6
3712 04/06/2018 17:00 1095.4
3713 04/06/2018 18:00 1126.8
3714 04/06/2018 19:00 1126.7
3715 04/06/2018 20:00 1128.8
3716 04/06/2018 21:00 1150.2
3717 04/06/2018 22:00 1158.3
3718 04/06/2018 23:00 1112.4
3719 04/06/2018 00:00 1040.2
3720 05/06/2018 01:00 984
3721 05/06/2018 02:00 1001.1
3722 05/06/2018 03:00 1003.2
3723 05/06/2018 04:00 1021.3
3724 05/06/2018 05:00 1036
3725 05/06/2018 06:00 1075.5
3726 05/06/2018 07:00 1175.8
3727 05/06/2018 08:00 1274.7
3728 05/06/2018 09:00 1279.3
3729 05/06/2018 10:00 1263.9
3730 05/06/2018 11:00 1278.4
3731 05/06/2018 12:00 1289.9
3732 05/06/2018 13:00 1288
3733 05/06/2018 14:00 1244.5
3734 05/06/2018 15:00 1253.3
3735 05/06/2018 16:00 1286.3
3736 05/06/2018 17:00 1315.5
3737 05/06/2018 18:00 1337
3738 05/06/2018 19:00 1315.3
3739 05/06/2018 20:00 1292.2
3740 05/06/2018 21:00 1274.9
3741 05/06/2018 22:00 1240.2
3742 05/06/2018 23:00 1147.9
3743 05/06/2018 00:00 1121.9
3744 06/06/2018 01:00 1093.5
3745 06/06/2018 02:00 1081.9
3746 06/06/2018 03:00 1055.4
3747 06/06/2018 04:00 1050.4
3748 06/06/2018 05:00 1057.2
3749 06/06/2018 06:00 1095.2
3750 06/06/2018 07:00 1124.9
3751 06/06/2018 08:00 1199.1
3752 06/06/2018 09:00 1227.1
3753 06/06/2018 10:00 1224.7
3754 06/06/2018 11:00 1209.4
3755 06/06/2018 12:00 1189.4
3756 06/06/2018 13:00 1182.5
3757 06/06/2018 14:00 1170.1
3758 06/06/2018 15:00 1145.2
3759 06/06/2018 16:00 1167.4
3760 06/06/2018 17:00 1202.9
3761 06/06/2018 18:00 1205.6
3762 06/06/2018 19:00 1175.3
3763 06/06/2018 20:00 1150.2
3764 06/06/2018 21:00 1148.7
3765 06/06/2018 22:00 1169.5
3766 06/06/2018 23:00 1139.2
3767 06/06/2018 00:00 1073.5
3768 07/06/2018 01:00 1049.4
3769 07/06/2018 02:00 1059.7
3770 07/06/2018 03:00 1031.5
3771 07/06/2018 04:00 1027.6
3772 07/06/2018 05:00 1052.4
3773 07/06/2018 06:00 1024.7
3774 07/06/2018 07:00 1132.6
3775 07/06/2018 08:00 1160.6
3776 07/06/2018 09:00 1146.8
3777 07/06/2018 10:00 1121.6
3778 07/06/2018 11:00 1098
3779 07/06/2018 12:00 1081.8
3780 07/06/2018 13:00 1066.5
3781 07/06/2018 14:00 1047.2
3782 07/06/2018 15:00 1031
3783 07/06/2018 16:00 1026.7
3784 07/06/2018 17:00 1048.7
3785 07/06/2018 18:00 1054.6
3786 07/06/2018 19:00 1032.5
3787 07/06/2018 20:00 1022.8
3788 07/06/2018 21:00 1032.8
3789 07/06/2018 22:00 1040.7
3790 07/06/2018 23:00 984.6
3791 07/06/2018 00:00 940.3
3792 08/06/2018 01:00 920.9
3793 08/06/2018 02:00 936
3794 08/06/2018 03:00 927.2
3795 08/06/2018 04:00 926.2
3796 08/06/2018 05:00 937.8
3797 08/06/2018 06:00 974.2
3798 08/06/2018 07:00 1087.9
3799 08/06/2018 08:00 1207.6
3800 08/06/2018 09:00 1243.7
3801 08/06/2018 10:00 1245.1
3802 08/06/2018 11:00 1232.8
3803 08/06/2018 12:00 1242.2
3804 08/06/2018 13:00 1233.7
3805 08/06/2018 14:00 1210.3
3806 08/06/2018 15:00 1181.6
3807 08/06/2018 16:00 1182.6
3808 08/06/2018 17:00 1187.8
3809 08/06/2018 18:00 1187.1
3810 08/06/2018 19:00 1149.2
3811 08/06/2018 20:00 1143.9
3812 08/06/2018 21:00 1143.1
3813 08/06/2018 22:00 1151.8
3814 08/06/2018 23:00 1080.7
3815 08/06/2018 00:00 1009.8
3816 09/06/2018 01:00 960.8
3817 09/06/2018 02:00 943
3818 09/06/2018 03:00 912.7
3819 09/06/2018 04:00 891.8
3820 09/06/2018 05:00 909.8
3821 09/06/2018 06:00 925
3822 09/06/2018 07:00 960.2
3823 09/06/2018 08:00 987.5
3824 09/06/2018 09:00 1056.6
3825 09/06/2018 10:00 1099.1
3826 09/06/2018 11:00 1097.4
3827 09/06/2018 12:00 1106.4
3828 09/06/2018 13:00 1094.4
3829 09/06/2018 14:00 1056.4
3830 09/06/2018 15:00 1041.8
3831 09/06/2018 16:00 1031.5
3832 09/06/2018 17:00 1043.5
3833 09/06/2018 18:00 1057.9
3834 09/06/2018 19:00 1032
3835 09/06/2018 20:00 1019.7
3836 09/06/2018 21:00 978.8
3837 09/06/2018 22:00 981.3
3838 09/06/2018 23:00 928.8
3839 09/06/2018 00:00 870.3
3840 10/06/2018 01:00 824.4
3841 10/06/2018 02:00 773.2
3842 10/06/2018 03:00 741.8
3843 10/06/2018 04:00 754.9
3844 10/06/2018 05:00 753.8
3845 10/06/2018 06:00 746.7
3846 10/06/2018 07:00 776.3
3847 10/06/2018 08:00 854.2
3848 10/06/2018 09:00 928.5
3849 10/06/2018 10:00 993.8
3850 10/06/2018 11:00 1013.9
3851 10/06/2018 12:00 1013.3
3852 10/06/2018 13:00 1009.3
3853 10/06/2018 14:00 988.5
3854 10/06/2018 15:00 985.9
3855 10/06/2018 16:00 981.8
3856 10/06/2018 17:00 1015.6
3857 10/06/2018 18:00 1035.4
3858 10/06/2018 19:00 1022
3859 10/06/2018 20:00 1025.6
3860 10/06/2018 21:00 1008.1
3861 10/06/2018 22:00 1003.9
3862 10/06/2018 23:00 929.5
3863 10/06/2018 00:00 840.6
3864 11/06/2018 01:00 788.9
3865 11/06/2018 02:00 767.6
3866 11/06/2018 03:00 756.5
3867 11/06/2018 04:00 768.9
3868 11/06/2018 05:00 792.4
3869 11/06/2018 06:00 830.3
3870 11/06/2018 07:00 932.3
3871 11/06/2018 08:00 1043.6
3872 11/06/2018 09:00 1083.1
3873 11/06/2018 10:00 1072.4
3874 11/06/2018 11:00 1071.4
3875 11/06/2018 12:00 1077.3
3876 11/06/2018 13:00 1070.4
3877 11/06/2018 14:00 1066.3
3878 11/06/2018 15:00 1060.1
3879 11/06/2018 16:00 1069.4
3880 11/06/2018 17:00 1089.7
3881 11/06/2018 18:00 1083.6
3882 11/06/2018 19:00 1043.1
3883 11/06/2018 20:00 1026.1
3884 11/06/2018 21:00 1023.8
3885 11/06/2018 22:00 1034.3
3886 11/06/2018 23:00 965.2
3887 11/06/2018 00:00 888.6
3888 12/06/2018 01:00 836.3
3889 12/06/2018 02:00 809.2
3890 12/06/2018 03:00 797.9
3891 12/06/2018 04:00 805.1
3892 12/06/2018 05:00 828.5
3893 12/06/2018 06:00 866.2
3894 12/06/2018 07:00 967.2
3895 12/06/2018 08:00 1058.9
3896 12/06/2018 09:00 1070.6
3897 12/06/2018 10:00 1068.9
3898 12/06/2018 11:00 1056.1
3899 12/06/2018 12:00 1067.6
3900 12/06/2018 13:00 1062.8
3901 12/06/2018 14:00 1044.1
3902 12/06/2018 15:00 1023.5
3903 12/06/2018 16:00 1019.6
3904 12/06/2018 17:00 1048.2
3905 12/06/2018 18:00 1057.7
3906 12/06/2018 19:00 1018
3907 12/06/2018 20:00 995.1
3908 12/06/2018 21:00 985.3
3909 12/06/2018 22:00 996.2
3910 12/06/2018 23:00 920.8
3911 12/06/2018 00:00 838.5
3912 13/06/2018 01:00 759
3913 13/06/2018 02:00 734.6
3914 13/06/2018 03:00 727
3915 13/06/2018 04:00 726.4
3916 13/06/2018 05:00 733.9
3917 13/06/2018 06:00 767.8
3918 13/06/2018 07:00 884.9
3919 13/06/2018 08:00 1018.6
3920 13/06/2018 09:00 1059.8
3921 13/06/2018 10:00 1039
3922 13/06/2018 11:00 1041.6
3923 13/06/2018 12:00 1048.1
3924 13/06/2018 13:00 1029
3925 13/06/2018 14:00 1025.2
3926 13/06/2018 15:00 1031.6
3927 13/06/2018 16:00 1058.3
3928 13/06/2018 17:00 1090.1
3929 13/06/2018 18:00 1096.7
3930 13/06/2018 19:00 1065.5
3931 13/06/2018 20:00 1050.5
3932 13/06/2018 21:00 1049.8
3933 13/06/2018 22:00 1048.5
3934 13/06/2018 23:00 1036.7
3935 13/06/2018 00:00 961.4
3936 14/06/2018 01:00 894.5
3937 14/06/2018 02:00 875.4
3938 14/06/2018 03:00 915.8
3939 14/06/2018 04:00 911.6
3940 14/06/2018 05:00 914.7
3941 14/06/2018 06:00 953.9
3942 14/06/2018 07:00 1069.4
3943 14/06/2018 08:00 1203.3
3944 14/06/2018 09:00 1219
3945 14/06/2018 10:00 1182.7
3946 14/06/2018 11:00 1182.8
3947 14/06/2018 12:00 1194.5
3948 14/06/2018 13:00 1198.8
3949 14/06/2018 14:00 1190.1
3950 14/06/2018 15:00 1183.8
3951 14/06/2018 16:00 1207.8
3952 14/06/2018 17:00 1229.9
3953 14/06/2018 18:00 1232.4
3954 14/06/2018 19:00 1204.2
3955 14/06/2018 20:00 1207.4
3956 14/06/2018 21:00 1206.7
3957 14/06/2018 22:00 1230.6
3958 14/06/2018 23:00 1159.8
3959 14/06/2018 00:00 1078.6
3960 15/06/2018 01:00 1013.8
3961 15/06/2018 02:00 973.6
3962 15/06/2018 03:00 948.2
3963 15/06/2018 04:00 935.8
3964 15/06/2018 05:00 940.6
3965 15/06/2018 06:00 978.8
3966 15/06/2018 07:00 1087.9
3967 15/06/2018 08:00 1228.3
3968 15/06/2018 09:00 1251.9
3969 15/06/2018 10:00 1192.2
3970 15/06/2018 11:00 1178.5
3971 15/06/2018 12:00 1193.1
3972 15/06/2018 13:00 1174.6
3973 15/06/2018 14:00 1157.4
3974 15/06/2018 15:00 1128.2
3975 15/06/2018 16:00 1129.6
3976 15/06/2018 17:00 1137.7
3977 15/06/2018 18:00 1131.3
3978 15/06/2018 19:00 1108.9
3979 15/06/2018 20:00 1113.3
3980 15/06/2018 21:00 1096.2
3981 15/06/2018 22:00 1114.6
3982 15/06/2018 23:00 1059.3
3983 15/06/2018 00:00 986.9
3984 16/06/2018 01:00 925.4
3985 16/06/2018 02:00 891.7
3986 16/06/2018 03:00 871.4
3987 16/06/2018 04:00 867.5
3988 16/06/2018 05:00 878.1
3989 16/06/2018 06:00 888.3
3990 16/06/2018 07:00 923.8
3991 16/06/2018 08:00 1012.9
3992 16/06/2018 09:00 1104.2
3993 16/06/2018 10:00 1147.9
3994 16/06/2018 11:00 1147.6
3995 16/06/2018 12:00 1118.8
3996 16/06/2018 13:00 1107.7
3997 16/06/2018 14:00 1115.8
3998 16/06/2018 15:00 1092.9
3999 16/06/2018 16:00 1095.1
4000 16/06/2018 17:00 1112.8
4001 16/06/2018 18:00 1135.6
4002 16/06/2018 19:00 1128
4003 16/06/2018 20:00 1091.4
4004 16/06/2018 21:00 1076.7
4005 16/06/2018 22:00 1079.1
4006 16/06/2018 23:00 1030.8
4007 16/06/2018 00:00 951.3
4008 17/06/2018 01:00 885.4
4009 17/06/2018 02:00 850.3
4010 17/06/2018 03:00 842.9
4011 17/06/2018 04:00 833.7
4012 17/06/2018 05:00 837.9
4013 17/06/2018 06:00 835.6
4014 17/06/2018 07:00 861.6
4015 17/06/2018 08:00 930
4016 17/06/2018 09:00 1025
4017 17/06/2018 10:00 1089.6
4018 17/06/2018 11:00 1107
4019 17/06/2018 12:00 1079.7
4020 17/06/2018 13:00 1078.4
4021 17/06/2018 14:00 1063.2
4022 17/06/2018 15:00 1046.2
4023 17/06/2018 16:00 1055.1
4024 17/06/2018 17:00 1070
4025 17/06/2018 18:00 1087.7
4026 17/06/2018 19:00 1070.3
4027 17/06/2018 20:00 1093.1
4028 17/06/2018 21:00 1115.1
4029 17/06/2018 22:00 1126.9
4030 17/06/2018 23:00 1058